Qubetics Historical Data

TICS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0227
+0.80%
$ 30.96 million $ 92,221
Dec 28, 5 AM $ 0.0226
+0.00%
$ 30.71 million $ 86,731
Dec 28, 4 AM $ 0.0226
+0.36%
$ 30.71 million $ 75,829
Dec 28, 3 AM $ 0.0225
-0.62%
$ 30.6 million $ 71,640
Dec 28, 2 AM $ 0.0226
-0.13%
$ 30.79 million $ 79,321
Dec 28, 1 AM $ 0.0226
-0.26%
$ 30.83 million $ 80,393
Dec 28, 12 AM $ 0.0227
-0.79%
$ 30.91 million $ 76,615
Dec 27, 11 PM $ 0.0229
-1.17%
$ 31.16 million $ 75,503
Dec 27, 10 PM $ 0.0232
+0.00%
$ 31.53 million $ 75,839
Dec 27, 9 PM $ 0.0232
-0.09%
$ 31.51 million $ 78,733
Dec 27, 8 PM $ 0.0232
-0.56%
$ 31.54 million $ 80,925
Dec 27, 7 PM $ 0.0233
+0.26%
$ 31.72 million $ 93,780
Dec 27, 6 PM $ 0.0232
+0.52%
$ 31.64 million $ 96,599
Dec 27, 5 PM $ 0.0231
-0.47%
$ 31.47 million $ 100,410
Dec 27, 4 PM $ 0.0232
+0.00%
$ 31.62 million $ 100,977
Dec 27, 3 PM $ 0.0232
+2.34%
$ 31.62 million $ 104,879
Dec 27, 2 PM $ 0.0227
-3.03%
$ 30.9 million $ 106,007
Dec 27, 1 PM $ 0.0234
+0.30%
$ 31.87 million $ 106,010
Dec 27, 12 PM $ 0.0233
+0.95%
$ 31.76 million $ 108,432
Dec 27, 11 AM $ 0.0231
-0.09%
$ 31.46 million $ 110,217
Dec 27, 10 AM $ 0.0231
+0.70%
$ 31.49 million $ 117,567
Dec 27, 9 AM $ 0.023
-0.69%
$ 31.27 million $ 118,553
Dec 27, 8 AM $ 0.0231
-1.41%
$ 31.49 million $ 123,085
Dec 27, 7 AM $ 0.0234
-0.17%
$ 31.94 million $ 133,316
Dec 27, 6 AM $ 0.0235
+0.64%
$ 31.99 million $ 141,103
Dec 27, 5 AM $ 0.0233
+0.39%
$ 31.79 million $ 143,140
Dec 27, 4 AM $ 0.0232
+0.30%
$ 31.66 million $ 140,738
Dec 27, 3 AM $ 0.0232
+0.04%
$ 31.57 million $ 141,599
Dec 27, 2 AM $ 0.0232
-0.17%
$ 31.55 million $ 134,736
Dec 27, 1 AM $ 0.0232
+0.17%
$ 31.64 million $ 133,351
Dec 27, 12 AM $ 0.0232
-0.17%
$ 31.58 million $ 131,975
Dec 26, 11 PM $ 0.0232
+1.44%
$ 31.64 million $ 132,621
Dec 26, 10 PM $ 0.0229
+0.04%
$ 31.19 million $ 132,059
Dec 26, 9 PM $ 0.0229
-0.26%
$ 31.16 million $ 131,033
Dec 26, 8 PM $ 0.0232
+0.43%
$ 31.58 million $ 132,486
Dec 26, 7 PM $ 0.0231
-0.13%
$ 31.39 million $ 120,923
Dec 26, 6 PM $ 0.0231
+0.30%
$ 31.43 million $ 119,734
Dec 26, 5 PM $ 0.023
+0.39%
$ 31.35 million $ 117,847
Dec 26, 4 PM $ 0.0229
-0.35%
$ 31.24 million $ 116,547
Dec 26, 3 PM $ 0.023
+0.13%
$ 31.35 million $ 115,320
Dec 26, 2 PM $ 0.023
-0.39%
$ 31.31 million $ 115,672
Dec 26, 1 PM $ 0.0231
-1.74%
$ 31.46 million $ 116,072
Dec 26, 12 PM $ 0.0235
-1.05%
$ 32.02 million $ 115,240
Dec 26, 11 AM $ 0.0237
-1.04%
$ 32.28 million $ 121,475
Dec 26, 10 AM $ 0.024
-0.12%
$ 32.68 million $ 123,628
Dec 26, 9 AM $ 0.024
+0.25%
$ 32.66 million $ 127,280
Dec 26, 8 AM $ 0.0239
-0.29%
$ 32.58 million $ 130,144
Dec 26, 7 AM $ 0.024
+0.29%
$ 32.68 million $ 115,876
Dec 26, 6 AM $ 0.0239
+0.21%
$ 32.59 million $ 115,954
Dec 26, 5 AM $ 0.0238
+0.08%
$ 32.4 million $ 126,242