Qubetics Historical Data

TICS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0215
-0.23%
$ 29.27 million $ 122,164
Dec 30, 6 AM $ 0.0216
+0.47%
$ 29.39 million $ 111,786
Dec 30, 5 AM $ 0.0215
-0.28%
$ 29.25 million $ 97,530
Dec 30, 4 AM $ 0.0215
+0.23%
$ 29.28 million $ 99,891
Dec 30, 3 AM $ 0.0215
+0.00%
$ 29.27 million $ 106,486
Dec 30, 2 AM $ 0.0215
+0.09%
$ 29.29 million $ 107,721
Dec 30, 1 AM $ 0.0215
+0.37%
$ 29.27 million $ 107,567
Dec 30, 12 AM $ 0.0214
-0.60%
$ 29.17 million $ 108,050
Dec 29, 11 PM $ 0.0215
+0.14%
$ 29.35 million $ 108,124
Dec 29, 10 PM $ 0.0215
+0.14%
$ 29.31 million $ 106,665
Dec 29, 9 PM $ 0.0215
+0.23%
$ 29.27 million $ 103,788
Dec 29, 8 PM $ 0.0214
+0.37%
$ 29.2 million $ 101,574
Dec 29, 7 PM $ 0.0214
-0.05%
$ 29.09 million $ 100,765
Dec 29, 6 PM $ 0.0214
-0.56%
$ 29.1 million $ 97,967
Dec 29, 5 PM $ 0.0215
-0.42%
$ 29.27 million $ 100,543
Dec 29, 4 PM $ 0.0215
+0.47%
$ 29.35 million $ 100,586
Dec 29, 3 PM $ 0.0215
+0.09%
$ 29.21 million $ 99,306
Dec 29, 2 PM $ 0.0214
-0.60%
$ 29.17 million $ 94,440
Dec 29, 1 PM $ 0.0215
+0.51%
$ 29.35 million $ 84,872
Dec 29, 12 PM $ 0.0214
-2.06%
$ 29.2 million $ 87,647
Dec 29, 11 AM $ 0.0219
-0.95%
$ 29.77 million $ 88,031
Dec 29, 10 AM $ 0.0221
+0.59%
$ 30.07 million $ 86,133
Dec 29, 9 AM $ 0.0219
+0.23%
$ 29.87 million $ 84,112
Dec 29, 8 AM $ 0.0219
-0.82%
$ 29.8 million $ 84,084
Dec 29, 7 AM $ 0.0221
+0.05%
$ 30.04 million $ 85,502
Dec 29, 6 AM $ 0.0221
-0.45%
$ 30.04 million $ 86,418
Dec 29, 5 AM $ 0.0221
-0.45%
$ 30.15 million $ 92,651
Dec 29, 4 AM $ 0.0222
-0.22%
$ 30.3 million $ 102,596
Dec 29, 3 AM $ 0.0223
-0.27%
$ 30.4 million $ 98,657
Dec 29, 2 AM $ 0.0223
-0.67%
$ 30.4 million $ 96,113
Dec 29, 1 AM $ 0.0225
+0.31%
$ 30.63 million $ 96,518
Dec 29, 12 AM $ 0.0224
+0.72%
$ 30.55 million $ 101,797
Dec 28, 11 PM $ 0.0223
-0.09%
$ 30.33 million $ 103,921
Dec 28, 10 PM $ 0.0222
-0.54%
$ 30.27 million $ 104,115
Dec 28, 9 PM $ 0.0223
-0.13%
$ 30.44 million $ 103,978
Dec 28, 8 PM $ 0.0224
-0.13%
$ 30.49 million $ 103,640
Dec 28, 7 PM $ 0.0224
-0.09%
$ 30.53 million $ 102,544
Dec 28, 6 PM $ 0.0224
-0.22%
$ 30.56 million $ 101,185
Dec 28, 5 PM $ 0.0225
+1.17%
$ 30.61 million $ 97,184
Dec 28, 4 PM $ 0.0222
-0.85%
$ 30.26 million $ 95,811
Dec 28, 3 PM $ 0.0224
+0.86%
$ 30.52 million $ 93,807
Dec 28, 2 PM $ 0.0222
+1.32%
$ 30.26 million $ 94,132
Dec 28, 1 PM $ 0.0219
-4.24%
$ 29.87 million $ 93,436
Dec 28, 12 PM $ 0.0229
+0.31%
$ 31.2 million $ 89,755
Dec 28, 11 AM $ 0.0228
+0.84%
$ 31.11 million $ 88,346
Dec 28, 10 AM $ 0.0226
+0.09%
$ 30.85 million $ 86,552
Dec 28, 9 AM $ 0.0226
-0.57%
$ 30.83 million $ 85,725
Dec 28, 8 AM $ 0.0228
+0.75%
$ 31.01 million $ 84,955
Dec 28, 7 AM $ 0.0226
-0.48%
$ 30.79 million $ 88,472
Dec 28, 6 AM $ 0.0227
+0.80%
$ 30.96 million $ 92,221