Qubetics Historical Data

TICS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0195
+0.00%
$ 26.57 million $ 107,857
Jan 1, 7 AM $ 0.0195
-4.17%
$ 26.57 million $ 114,683
Jan 1, 6 AM $ 0.0204
+1.70%
$ 27.73 million $ 123,070
Jan 1, 5 AM $ 0.02
-0.10%
$ 27.26 million $ 118,013
Jan 1, 4 AM $ 0.02
-0.20%
$ 27.29 million $ 119,125
Jan 1, 3 AM $ 0.0201
-0.05%
$ 27.33 million $ 111,785
Jan 1, 2 AM $ 0.0201
+0.20%
$ 27.36 million $ 104,417
Jan 1, 1 AM $ 0.02
-0.25%
$ 27.29 million $ 103,672
Jan 1, 12 AM $ 0.0201
+0.10%
$ 27.36 million $ 104,627
Dec 31, 11 PM $ 0.0201
-0.45%
$ 27.33 million $ 101,485
Dec 31, 10 PM $ 0.0202
-2.09%
$ 27.47 million $ 99,849
Dec 31, 9 PM $ 0.0206
-0.15%
$ 28.05 million $ 102,940
Dec 31, 8 PM $ 0.0206
-0.05%
$ 28.11 million $ 112,236
Dec 31, 7 PM $ 0.0207
-0.15%
$ 28.12 million $ 107,946
Dec 31, 6 PM $ 0.0207
-0.10%
$ 28.15 million $ 111,188
Dec 31, 5 PM $ 0.0207
+0.15%
$ 28.18 million $ 116,181
Dec 31, 4 PM $ 0.0207
-0.14%
$ 28.14 million $ 118,211
Dec 31, 3 PM $ 0.0207
-0.81%
$ 28.2 million $ 119,481
Dec 31, 2 PM $ 0.0209
-0.24%
$ 28.44 million $ 119,405
Dec 31, 1 PM $ 0.0209
-1.27%
$ 28.52 million $ 117,722
Dec 31, 12 PM $ 0.0212
+0.05%
$ 28.9 million $ 109,512
Dec 31, 11 AM $ 0.0212
+0.09%
$ 28.91 million $ 105,286
Dec 31, 10 AM $ 0.0212
+0.38%
$ 28.84 million $ 107,100
Dec 31, 9 AM $ 0.0211
-0.19%
$ 28.75 million $ 108,023
Dec 31, 8 AM $ 0.0211
-0.56%
$ 28.84 million $ 109,126
Dec 31, 7 AM $ 0.0213
+0.66%
$ 28.95 million $ 103,844
Dec 31, 6 AM $ 0.0211
+0.09%
$ 28.76 million $ 104,431
Dec 31, 5 AM $ 0.0211
+0.29%
$ 28.75 million $ 119,078
Dec 31, 4 AM $ 0.0211
+0.14%
$ 28.71 million $ 122,294
Dec 31, 3 AM $ 0.021
-0.33%
$ 28.67 million $ 123,462
Dec 31, 2 AM $ 0.0211
+0.24%
$ 28.76 million $ 125,950
Dec 31, 1 AM $ 0.0211
+0.24%
$ 28.72 million $ 126,492
Dec 31, 12 AM $ 0.021
-0.90%
$ 28.64 million $ 126,690
Dec 30, 11 PM $ 0.0212
-0.19%
$ 28.9 million $ 126,654
Dec 30, 10 PM $ 0.0213
-0.05%
$ 28.95 million $ 128,106
Dec 30, 9 PM $ 0.0213
+0.09%
$ 28.97 million $ 129,130
Dec 30, 8 PM $ 0.0213
-0.09%
$ 28.95 million $ 124,450
Dec 30, 7 PM $ 0.0213
-0.09%
$ 28.98 million $ 123,020
Dec 30, 6 PM $ 0.0213
-0.09%
$ 29.02 million $ 119,019
Dec 30, 5 PM $ 0.0213
+0.23%
$ 29.05 million $ 111,085
Dec 30, 4 PM $ 0.0213
-0.14%
$ 28.99 million $ 110,675
Dec 30, 3 PM $ 0.0213
+0.00%
$ 28.97 million $ 110,677
Dec 30, 2 PM $ 0.0213
+0.05%
$ 28.98 million $ 114,760
Dec 30, 1 PM $ 0.0213
+0.76%
$ 28.97 million $ 124,494
Dec 30, 12 PM $ 0.0211
+0.67%
$ 28.75 million $ 124,743
Dec 30, 11 AM $ 0.0212
-0.84%
$ 28.87 million $ 123,500
Dec 30, 10 AM $ 0.0214
-1.16%
$ 29.13 million $ 123,624
Dec 30, 9 AM $ 0.0216
+0.42%
$ 29.47 million $ 125,008
Dec 30, 8 AM $ 0.0216
+0.42%
$ 29.38 million $ 122,531
Dec 30, 7 AM $ 0.0215
-0.23%
$ 29.27 million $ 122,164