Qubetics Historical Data

TICS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0218
-0.23%
$ 29.63 million $ 112,145
Jan 3, 8 AM $ 0.0218
+0.32%
$ 29.69 million $ 111,211
Jan 3, 7 AM $ 0.0217
-1.05%
$ 29.58 million $ 109,274
Jan 3, 6 AM $ 0.022
-0.27%
$ 29.89 million $ 103,422
Jan 3, 5 AM $ 0.022
-0.86%
$ 29.95 million $ 95,453
Jan 3, 4 AM $ 0.0222
+0.18%
$ 30.22 million $ 91,567
Jan 3, 3 AM $ 0.0221
-0.05%
$ 30.18 million $ 91,863
Jan 3, 2 AM $ 0.0222
-0.49%
$ 30.18 million $ 82,870
Jan 3, 1 AM $ 0.0223
-0.62%
$ 30.33 million $ 83,362
Jan 3, 12 AM $ 0.0224
+0.18%
$ 30.51 million $ 84,265
Jan 2, 11 PM $ 0.0224
-0.58%
$ 30.45 million $ 84,838
Jan 2, 10 PM $ 0.0225
+0.58%
$ 30.64 million $ 85,908
Jan 2, 9 PM $ 0.0224
+0.31%
$ 30.49 million $ 87,126
Jan 2, 8 PM $ 0.0223
+1.00%
$ 30.38 million $ 88,609
Jan 2, 7 PM $ 0.0221
+3.22%
$ 30.08 million $ 87,379
Jan 2, 6 PM $ 0.0214
-1.74%
$ 29.14 million $ 89,724
Jan 2, 5 PM $ 0.0218
+1.73%
$ 29.66 million $ 103,198
Jan 2, 4 PM $ 0.0214
-2.55%
$ 29.16 million $ 110,598
Jan 2, 3 PM $ 0.0224
-0.49%
$ 30.46 million $ 107,591
Jan 2, 2 PM $ 0.0225
+0.00%
$ 30.6 million $ 107,618
Jan 2, 1 PM $ 0.0224
+1.63%
$ 30.53 million $ 114,266
Jan 2, 12 PM $ 0.0221
-1.52%
$ 30.14 million $ 121,626
Jan 2, 11 AM $ 0.0224
-0.09%
$ 30.53 million $ 116,788
Jan 2, 10 AM $ 0.0224
+0.49%
$ 30.56 million $ 114,906
Jan 2, 9 AM $ 0.0223
+1.36%
$ 30.42 million $ 111,365
Jan 2, 8 AM $ 0.022
-0.45%
$ 30.02 million $ 111,720
Jan 2, 7 AM $ 0.0222
-0.09%
$ 30.18 million $ 113,247
Jan 2, 6 AM $ 0.0222
+2.64%
$ 30.21 million $ 113,161
Jan 2, 5 AM $ 0.0216
+0.09%
$ 29.43 million $ 116,555
Jan 2, 4 AM $ 0.0216
+4.60%
$ 29.43 million $ 112,832
Jan 2, 3 AM $ 0.0209
+3.66%
$ 28.53 million $ 116,197
Jan 2, 2 AM $ 0.0202
+1.46%
$ 27.52 million $ 122,671
Jan 2, 1 AM $ 0.0199
-0.20%
$ 27.14 million $ 121,914
Jan 2, 12 AM $ 0.02
+0.55%
$ 27.22 million $ 118,759
Jan 1, 11 PM $ 0.0199
+0.25%
$ 27.16 million $ 121,244
Jan 1, 10 PM $ 0.0199
+0.35%
$ 27.09 million $ 120,686
Jan 1, 9 PM $ 0.0198
+1.02%
$ 26.99 million $ 117,421
Jan 1, 8 PM $ 0.0196
+0.87%
$ 26.72 million $ 114,260
Jan 1, 7 PM $ 0.0194
-0.31%
$ 26.49 million $ 120,994
Jan 1, 6 PM $ 0.0195
+0.05%
$ 26.57 million $ 122,357
Jan 1, 5 PM $ 0.0195
+0.10%
$ 26.56 million $ 114,060
Jan 1, 4 PM $ 0.0195
+0.00%
$ 26.53 million $ 108,611
Jan 1, 3 PM $ 0.0195
+0.88%
$ 26.53 million $ 108,281
Jan 1, 2 PM $ 0.0193
-0.05%
$ 26.31 million $ 106,610
Jan 1, 1 PM $ 0.0193
+0.00%
$ 26.32 million $ 100,364
Jan 1, 12 PM $ 0.0193
-0.82%
$ 26.34 million $ 101,111
Jan 1, 11 AM $ 0.0195
+0.52%
$ 26.54 million $ 106,952
Jan 1, 10 AM $ 0.0194
+0.31%
$ 26.43 million $ 106,779
Jan 1, 9 AM $ 0.0194
-0.67%
$ 26.39 million $ 106,905
Jan 1, 8 AM $ 0.0195
+0.00%
$ 26.57 million $ 107,857