Qubetics Historical Data

TICS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0198
+0.00%
$ 26.91 million $ 145,830
Jan 5, 9 AM $ 0.0198
+0.05%
$ 26.92 million $ 134,958
Jan 5, 8 AM $ 0.0198
+0.46%
$ 26.94 million $ 133,210
Jan 5, 7 AM $ 0.0199
+1.38%
$ 27.06 million $ 128,477
Jan 5, 6 AM $ 0.0196
+0.20%
$ 26.69 million $ 126,360
Jan 5, 5 AM $ 0.0196
-1.06%
$ 26.65 million $ 124,795
Jan 5, 4 AM $ 0.0198
-2.37%
$ 26.92 million $ 132,483
Jan 5, 3 AM $ 0.0202
-0.25%
$ 27.5 million $ 136,072
Jan 5, 2 AM $ 0.0203
+0.00%
$ 27.58 million $ 137,518
Jan 5, 1 AM $ 0.0203
-0.25%
$ 27.58 million $ 139,024
Jan 5, 12 AM $ 0.0203
+0.64%
$ 27.65 million $ 150,013
Jan 4, 11 PM $ 0.0202
+0.20%
$ 27.47 million $ 153,939
Jan 4, 10 PM $ 0.0201
-1.66%
$ 27.41 million $ 153,724
Jan 4, 9 PM $ 0.0205
-0.49%
$ 27.86 million $ 149,828
Jan 4, 8 PM $ 0.0205
-4.42%
$ 27.99 million $ 148,277
Jan 4, 7 PM $ 0.0215
+0.23%
$ 29.28 million $ 134,986
Jan 4, 6 PM $ 0.0215
-3.60%
$ 29.21 million $ 123,129
Jan 4, 5 PM $ 0.0222
+0.77%
$ 30.3 million $ 122,197
Jan 4, 4 PM $ 0.0221
+0.41%
$ 30.07 million $ 131,354
Jan 4, 3 PM $ 0.022
+0.00%
$ 29.93 million $ 141,304
Jan 4, 2 PM $ 0.022
-0.41%
$ 29.93 million $ 146,266
Jan 4, 1 PM $ 0.0221
+0.68%
$ 30.06 million $ 148,477
Jan 4, 12 PM $ 0.0219
+0.18%
$ 29.78 million $ 147,964
Jan 4, 11 AM $ 0.0218
-0.18%
$ 29.73 million $ 148,009
Jan 4, 10 AM $ 0.0219
+0.28%
$ 29.78 million $ 137,668
Jan 4, 9 AM $ 0.0218
+1.30%
$ 29.68 million $ 129,326
Jan 4, 8 AM $ 0.0215
+0.23%
$ 29.29 million $ 127,856
Jan 4, 7 AM $ 0.0215
+0.14%
$ 29.23 million $ 129,600
Jan 4, 6 AM $ 0.0214
-0.33%
$ 29.2 million $ 136,585
Jan 4, 5 AM $ 0.0215
-0.09%
$ -- $ 146,240
Jan 4, 4 AM $ 0.0215
-0.14%
$ -- $ 144,139
Jan 4, 3 AM $ 0.0215
+0.42%
$ -- $ 137,711
Jan 4, 2 AM $ 0.0215
-0.28%
$ -- $ 144,479
Jan 4, 1 AM $ 0.0215
-0.32%
$ -- $ 143,141
Jan 4, 12 AM $ 0.0216
-0.14%
$ -- $ 133,457
Jan 3, 11 PM $ 0.0216
+0.00%
$ 29.44 million $ 127,734
Jan 3, 10 PM $ 0.0216
-1.01%
$ 29.44 million $ 127,922
Jan 3, 9 PM $ 0.0218
+0.14%
$ 29.74 million $ 127,946
Jan 3, 8 PM $ 0.0218
+0.05%
$ 29.7 million $ 128,192
Jan 3, 7 PM $ 0.0218
-0.05%
$ 29.7 million $ 129,179
Jan 3, 6 PM $ 0.0218
+0.23%
$ 29.72 million $ 128,696
Jan 3, 5 PM $ 0.0218
+0.00%
$ 29.68 million $ 124,889
Jan 3, 4 PM $ 0.0218
+0.46%
$ 29.68 million $ 114,641
Jan 3, 3 PM $ 0.0217
-0.23%
$ 29.55 million $ 107,755
Jan 3, 2 PM $ 0.0217
-0.68%
$ 29.62 million $ 104,821
Jan 3, 1 PM $ 0.0219
+0.05%
$ 29.84 million $ 103,645
Jan 3, 12 PM $ 0.022
+1.15%
$ 29.96 million $ 103,914
Jan 3, 11 AM $ 0.0217
+0.09%
$ 29.62 million $ 107,122
Jan 3, 10 AM $ 0.0217
-0.09%
$ 29.61 million $ 109,510
Jan 3, 9 AM $ 0.0218
-0.23%
$ 29.63 million $ 112,145