Qubetics Historical Data

TICS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0204
-0.49%
$ 27.77 million $ 102,140
Jan 7, 10 AM $ 0.0203
-1.32%
$ 27.58 million $ 103,210
Jan 7, 9 AM $ 0.0205
+0.34%
$ 27.95 million $ 107,876
Jan 7, 8 AM $ 0.0205
+2.40%
$ 27.86 million $ 108,333
Jan 7, 7 AM $ 0.02
-3.48%
$ 27.21 million $ 108,814
Jan 7, 6 AM $ 0.0207
+0.98%
$ 28.16 million $ 124,692
Jan 7, 5 AM $ 0.0205
+0.00%
$ 27.9 million $ 130,100
Jan 7, 4 AM $ 0.0205
+0.05%
$ 27.88 million $ 129,919
Jan 7, 3 AM $ 0.0205
-0.63%
$ 27.86 million $ 133,775
Jan 7, 2 AM $ 0.0206
+0.29%
$ 28.03 million $ 128,374
Jan 7, 1 AM $ 0.0205
-0.48%
$ 27.95 million $ 119,412
Jan 7, 12 AM $ 0.0206
-0.34%
$ 28.11 million $ 120,300
Jan 6, 11 PM $ 0.0207
+0.10%
$ 28.2 million $ 119,878
Jan 6, 10 PM $ 0.0207
+0.05%
$ 28.19 million $ 121,321
Jan 6, 9 PM $ 0.0207
+1.17%
$ 28.15 million $ 121,585
Jan 6, 8 PM $ 0.0204
+1.04%
$ 27.82 million $ 121,785
Jan 6, 7 PM $ 0.0202
-0.05%
$ 27.54 million $ 122,799
Jan 6, 6 PM $ 0.0202
+0.10%
$ 27.56 million $ 124,762
Jan 6, 5 PM $ 0.0202
-0.69%
$ 27.56 million $ 125,778
Jan 6, 4 PM $ 0.0204
-1.31%
$ 27.75 million $ 127,841
Jan 6, 3 PM $ 0.0207
+0.15%
$ 28.12 million $ 129,787
Jan 6, 2 PM $ 0.0206
+0.39%
$ 28.08 million $ 129,191
Jan 6, 1 PM $ 0.0205
+0.24%
$ 27.97 million $ 132,328
Jan 6, 12 PM $ 0.0205
-0.19%
$ 27.9 million $ 135,309
Jan 6, 11 AM $ 0.0205
+2.65%
$ 27.96 million $ 132,607
Jan 6, 10 AM $ 0.02
-1.91%
$ 27.24 million $ 134,326
Jan 6, 9 AM $ 0.0204
+0.15%
$ 27.75 million $ 150,043
Jan 6, 8 AM $ 0.0204
+0.59%
$ 27.73 million $ 153,318
Jan 6, 7 AM $ 0.0202
-0.25%
$ 27.56 million $ 155,483
Jan 6, 6 AM $ 0.0203
+0.05%
$ 27.69 million $ 142,687
Jan 6, 5 AM $ 0.0203
-0.54%
$ 27.59 million $ 134,914
Jan 6, 4 AM $ 0.0204
+0.10%
$ 27.74 million $ 127,269
Jan 6, 3 AM $ 0.0204
+0.39%
$ 27.73 million $ 127,046
Jan 6, 2 AM $ 0.0203
-0.25%
$ 27.62 million $ 127,989
Jan 6, 1 AM $ 0.0203
-0.29%
$ 27.67 million $ 128,814
Jan 6, 12 AM $ 0.0204
+0.44%
$ 27.75 million $ 128,646
Jan 5, 11 PM $ 0.0203
+0.00%
$ 27.65 million $ 130,864
Jan 5, 10 PM $ 0.0203
+0.20%
$ 27.65 million $ 129,805
Jan 5, 9 PM $ 0.0203
-0.30%
$ 27.59 million $ 134,349
Jan 5, 8 PM $ 0.0203
+1.60%
$ 27.65 million $ 134,337
Jan 5, 7 PM $ 0.02
+0.76%
$ 27.21 million $ 146,667
Jan 5, 6 PM $ 0.0198
-0.25%
$ 27.01 million $ 156,742
Jan 5, 5 PM $ 0.0199
+0.05%
$ 27.07 million $ 157,827
Jan 5, 4 PM $ 0.0199
+0.25%
$ 27.09 million $ 154,971
Jan 5, 3 PM $ 0.0199
+0.40%
$ 27.05 million $ 152,410
Jan 5, 2 PM $ 0.0198
+2.06%
$ 26.95 million $ 150,770
Jan 5, 1 PM $ 0.0194
-1.97%
$ 26.41 million $ 149,618
Jan 5, 12 PM $ 0.0198
-0.45%
$ 26.94 million $ 143,480
Jan 5, 11 AM $ 0.0199
+0.61%
$ 27.09 million $ 141,329
Jan 5, 10 AM $ 0.0198
+0.00%
$ 26.91 million $ 145,830