Qubetics Historical Data

TICS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0199
+0.96%
$ 27.1 million $ 116,441
Jan 9, 11 AM $ 0.0197
-0.70%
$ 26.87 million $ 120,126
Jan 9, 10 AM $ 0.0199
-1.00%
$ 27.06 million $ 122,172
Jan 9, 9 AM $ 0.0201
-0.55%
$ 27.32 million $ 119,618
Jan 9, 8 AM $ 0.0201
-1.08%
$ 27.43 million $ 115,331
Jan 9, 7 AM $ 0.0204
-0.59%
$ 27.73 million $ 113,460
Jan 9, 6 AM $ 0.0205
+0.10%
$ 27.89 million $ 111,305
Jan 9, 5 AM $ 0.0205
+0.15%
$ 27.86 million $ 101,917
Jan 9, 4 AM $ 0.0204
+0.15%
$ 27.82 million $ 98,085
Jan 9, 3 AM $ 0.0204
+0.10%
$ 27.78 million $ 99,133
Jan 9, 2 AM $ 0.0204
-0.05%
$ 27.75 million $ 98,811
Jan 9, 1 AM $ 0.0204
-0.10%
$ 27.77 million $ 100,286
Jan 9, 12 AM $ 0.0204
-0.05%
$ 27.78 million $ 106,241
Jan 8, 11 PM $ 0.0204
-0.63%
$ 27.84 million $ 119,710
Jan 8, 10 PM $ 0.0205
+1.53%
$ 27.97 million $ 123,346
Jan 8, 9 PM $ 0.0202
+1.20%
$ 27.55 million $ 121,224
Jan 8, 8 PM $ 0.02
-0.50%
$ 27.22 million $ 122,941
Jan 8, 7 PM $ 0.0201
+0.80%
$ 27.36 million $ 121,944
Jan 8, 6 PM $ 0.02
-1.77%
$ 27.35 million $ 128,537
Jan 8, 5 PM $ 0.0204
+0.10%
$ 27.74 million $ 122,194
Jan 8, 4 PM $ 0.0203
+0.00%
$ 27.69 million $ 120,842
Jan 8, 3 PM $ 0.0203
+0.35%
$ 27.66 million $ 120,336
Jan 8, 2 PM $ 0.0202
-0.39%
$ 27.51 million $ 121,766
Jan 8, 1 PM $ 0.0203
+0.59%
$ 27.65 million $ 124,078
Jan 8, 12 PM $ 0.0202
-0.05%
$ 27.51 million $ 123,345
Jan 8, 11 AM $ 0.0202
-0.15%
$ 27.5 million $ 119,130
Jan 8, 10 AM $ 0.0202
+0.90%
$ 27.54 million $ 116,593
Jan 8, 9 AM $ 0.02
-0.15%
$ 27.28 million $ 114,967
Jan 8, 8 AM $ 0.02
+0.60%
$ 27.31 million $ 114,714
Jan 8, 7 AM $ 0.0199
-0.45%
$ 27.13 million $ 115,335
Jan 8, 6 AM $ 0.02
-0.50%
$ 27.28 million $ 113,930
Jan 8, 5 AM $ 0.0201
-0.20%
$ 27.43 million $ 115,709
Jan 8, 4 AM $ 0.0202
-0.10%
$ 27.47 million $ 124,642
Jan 8, 3 AM $ 0.0202
-0.20%
$ 27.51 million $ 120,539
Jan 8, 2 AM $ 0.0202
-0.20%
$ 27.56 million $ 119,681
Jan 8, 1 AM $ 0.0203
+0.35%
$ 27.59 million $ 127,601
Jan 8, 12 AM $ 0.0202
+0.10%
$ 27.48 million $ 121,639
Jan 7, 11 PM $ 0.0202
+0.05%
$ 27.44 million $ 107,684
Jan 7, 10 PM $ 0.0201
+0.25%
$ 27.43 million $ 103,968
Jan 7, 9 PM $ 0.0201
+0.15%
$ 27.37 million $ 103,775
Jan 7, 8 PM $ 0.0201
-0.50%
$ 27.33 million $ 103,453
Jan 7, 7 PM $ 0.0202
+0.25%
$ 27.47 million $ 104,399
Jan 7, 6 PM $ 0.0201
-0.10%
$ 27.41 million $ 96,382
Jan 7, 5 PM $ 0.0202
+0.10%
$ 27.48 million $ 94,453
Jan 7, 4 PM $ 0.0202
+0.15%
$ 27.46 million $ 93,260
Jan 7, 3 PM $ 0.0201
-0.49%
$ 26.68 million $ 94,707
Jan 7, 2 PM $ 0.0202
-0.78%
$ 27.55 million $ 95,501
Jan 7, 1 PM $ 0.0204
+0.10%
$ 27.77 million $ 92,546
Jan 7, 12 PM $ 0.0204
-0.15%
$ 27.73 million $ 96,566
Jan 7, 11 AM $ 0.0204
-0.49%
$ 27.77 million $ 102,140