Qubetics Historical Data

TICS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0212
-0.33%
$ 28.84 million $ 125,411
Jan 11, 11 AM $ 0.0213
+0.00%
$ 28.94 million $ 126,230
Jan 11, 10 AM $ 0.0212
-1.07%
$ 28.93 million $ 129,847
Jan 11, 9 AM $ 0.0215
+0.33%
$ 29.24 million $ 132,211
Jan 11, 8 AM $ 0.0214
-0.05%
$ 29.14 million $ 122,367
Jan 11, 7 AM $ 0.0214
+0.33%
$ 29.17 million $ 109,088
Jan 11, 6 AM $ 0.0213
+0.33%
$ 29.06 million $ 104,755
Jan 11, 5 AM $ 0.0213
-0.98%
$ 28.97 million $ 104,868
Jan 11, 4 AM $ 0.0215
-0.23%
$ 29.25 million $ 106,410
Jan 11, 3 AM $ 0.0215
+0.00%
$ 29.32 million $ 106,789
Jan 11, 2 AM $ 0.0215
+0.00%
$ 29.32 million $ 109,868
Jan 11, 1 AM $ 0.0215
+0.70%
$ 29.32 million $ 113,354
Jan 11, 12 AM $ 0.0215
-0.51%
$ 29.21 million $ 118,710
Jan 10, 11 PM $ 0.0216
+0.23%
$ 29.36 million $ 119,190
Jan 10, 10 PM $ 0.0215
+0.28%
$ 29.29 million $ 118,487
Jan 10, 9 PM $ 0.0215
+0.85%
$ 29.2 million $ 122,321
Jan 10, 8 PM $ 0.0216
+3.99%
$ 29.36 million $ 125,699
Jan 10, 7 PM $ 0.0208
+2.36%
$ 28.31 million $ 116,003
Jan 10, 6 PM $ 0.0203
+0.64%
$ 27.66 million $ 103,707
Jan 10, 5 PM $ 0.0202
-0.15%
$ 27.5 million $ 100,767
Jan 10, 4 PM $ 0.0202
+0.15%
$ 27.52 million $ 102,646
Jan 10, 3 PM $ 0.0202
+0.05%
$ 27.48 million $ 109,791
Jan 10, 2 PM $ 0.0202
+0.50%
$ 27.47 million $ 109,575
Jan 10, 1 PM $ 0.0201
+0.20%
$ 27.36 million $ 109,807
Jan 10, 12 PM $ 0.02
+0.15%
$ 27.31 million $ 109,408
Jan 10, 11 AM $ 0.02
+2.41%
$ 27.25 million $ 109,701
Jan 10, 10 AM $ 0.0192
-4.28%
$ 26.32 million $ 108,165
Jan 10, 9 AM $ 0.0201
+0.45%
$ 27.33 million $ 105,846
Jan 10, 8 AM $ 0.02
+0.55%
$ 27.18 million $ 110,015
Jan 10, 7 AM $ 0.0198
+0.40%
$ 27.03 million $ 109,523
Jan 10, 6 AM $ 0.0198
+0.00%
$ 26.92 million $ 110,775
Jan 10, 5 AM $ 0.0198
+0.15%
$ 26.9 million $ 121,922
Jan 10, 4 AM $ 0.0197
-0.25%
$ 26.87 million $ 125,353
Jan 10, 3 AM $ 0.0198
+1.18%
$ 26.92 million $ 130,821
Jan 10, 2 AM $ 0.0195
-0.05%
$ 26.61 million $ 134,048
Jan 10, 1 AM $ 0.0196
+0.15%
$ 26.62 million $ 130,385
Jan 10, 12 AM $ 0.0195
+0.26%
$ 26.57 million $ 125,299
Jan 9, 11 PM $ 0.0195
-0.15%
$ 26.52 million $ 124,485
Jan 9, 10 PM $ 0.0195
-0.66%
$ 26.57 million $ 125,575
Jan 9, 9 PM $ 0.0196
-0.56%
$ 26.73 million $ 125,140
Jan 9, 8 PM $ 0.0197
+1.50%
$ 26.79 million $ 119,460
Jan 9, 7 PM $ 0.0195
-1.81%
$ 26.54 million $ 118,945
Jan 9, 6 PM $ 0.0198
+0.00%
$ 27.02 million $ 117,179
Jan 9, 5 PM $ 0.0198
+3.17%
$ 27.02 million $ 125,169
Jan 9, 4 PM $ 0.0193
-2.72%
$ 26.32 million $ 124,735
Jan 9, 3 PM $ 0.0198
-0.40%
$ 26.99 million $ 118,115
Jan 9, 2 PM $ 0.0199
+0.10%
$ 27.14 million $ 117,183
Jan 9, 1 PM $ 0.0199
-0.05%
$ 27.07 million $ 115,750
Jan 9, 12 PM $ 0.0199
+0.96%
$ 27.1 million $ 116,441
Jan 9, 11 AM $ 0.0197
-0.70%
$ 26.87 million $ 120,126