Qubetics Historical Data

TICS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0211
-1.13%
$ 28.69 million $ 112,344
Jan 13, 12 PM $ 0.0213
-0.51%
$ 29.04 million $ 112,409
Jan 13, 11 AM $ 0.0214
+0.05%
$ 29.17 million $ 111,150
Jan 13, 10 AM $ 0.0214
+1.23%
$ 29.16 million $ 111,419
Jan 13, 9 AM $ 0.0212
-0.09%
$ 28.83 million $ 115,690
Jan 13, 8 AM $ 0.0212
-0.09%
$ 28.86 million $ 128,936
Jan 13, 7 AM $ 0.0212
+0.00%
$ 28.87 million $ 133,555
Jan 13, 6 AM $ 0.0212
-0.93%
$ 28.89 million $ 136,908
Jan 13, 5 AM $ 0.0214
-0.05%
$ 29.16 million $ 146,872
Jan 13, 4 AM $ 0.0214
+0.00%
$ 29.16 million $ 152,090
Jan 13, 3 AM $ 0.0214
+0.66%
$ 29.17 million $ 152,248
Jan 13, 2 AM $ 0.0213
+0.24%
$ 28.97 million $ 148,966
Jan 13, 1 AM $ 0.0212
-0.09%
$ 28.89 million $ 137,043
Jan 13, 12 AM $ 0.0212
-0.28%
$ 28.93 million $ 129,807
Jan 12, 11 PM $ 0.0213
+0.00%
$ 28.99 million $ 131,475
Jan 12, 10 PM $ 0.0213
+0.42%
$ 28.99 million $ 131,752
Jan 12, 9 PM $ 0.0212
-0.61%
$ 28.87 million $ 132,189
Jan 12, 8 PM $ 0.0213
-0.09%
$ 29.06 million $ 130,948
Jan 12, 7 PM $ 0.0214
+0.05%
$ 29.09 million $ 135,864
Jan 12, 6 PM $ 0.0214
+0.42%
$ 29.08 million $ 143,329
Jan 12, 5 PM $ 0.0213
+0.28%
$ 28.97 million $ 152,799
Jan 12, 4 PM $ 0.0212
+0.33%
$ 28.89 million $ 149,728
Jan 12, 3 PM $ 0.0211
+0.09%
$ 28.79 million $ 139,262
Jan 12, 2 PM $ 0.0211
-0.09%
$ 28.76 million $ 135,022
Jan 12, 1 PM $ 0.0211
-0.66%
$ 28.79 million $ 134,643
Jan 12, 12 PM $ 0.0213
-0.51%
$ 28.99 million $ 135,158
Jan 12, 11 AM $ 0.0214
-0.14%
$ 29.13 million $ 134,591
Jan 12, 10 AM $ 0.0214
+0.19%
$ 29.18 million $ 132,946
Jan 12, 9 AM $ 0.0214
-0.09%
$ 29.13 million $ 128,921
Jan 12, 8 AM $ 0.0214
-0.05%
$ 29.16 million $ 125,644
Jan 12, 7 AM $ 0.0214
-0.28%
$ 29.16 million $ 137,545
Jan 12, 6 AM $ 0.0215
-1.56%
$ 29.24 million $ 139,634
Jan 12, 5 AM $ 0.0218
+0.09%
$ 29.72 million $ 128,364
Jan 12, 4 AM $ 0.0218
+0.09%
$ 29.69 million $ 120,935
Jan 12, 3 AM $ 0.0218
+1.02%
$ 29.66 million $ 121,074
Jan 12, 2 AM $ 0.0216
+0.05%
$ 29.39 million $ 121,985
Jan 12, 1 AM $ 0.0216
-0.09%
$ 29.38 million $ 121,875
Jan 12, 12 AM $ 0.0216
-1.23%
$ 29.43 million $ 122,440
Jan 11, 11 PM $ 0.0219
+0.05%
$ 29.8 million $ 122,151
Jan 11, 10 PM $ 0.0219
-0.14%
$ 29.8 million $ 121,970
Jan 11, 9 PM $ 0.0219
+0.09%
$ 29.81 million $ 119,591
Jan 11, 8 PM $ 0.0219
-0.23%
$ 29.8 million $ 121,286
Jan 11, 7 PM $ 0.0219
+0.78%
$ 29.87 million $ 127,612
Jan 11, 6 PM $ 0.0219
+1.96%
$ 29.78 million $ 135,155
Jan 11, 5 PM $ 0.0214
-0.65%
$ 29.16 million $ 128,822
Jan 11, 4 PM $ 0.0215
+0.70%
$ 29.33 million $ 128,009
Jan 11, 3 PM $ 0.0214
+0.09%
$ 29.14 million $ 126,112
Jan 11, 2 PM $ 0.0214
+0.38%
$ 29.1 million $ 127,282
Jan 11, 1 PM $ 0.0213
+0.52%
$ 28.99 million $ 125,960
Jan 11, 12 PM $ 0.0212
-0.33%
$ 28.84 million $ 125,411