Qubetics Historical Data

TICS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.02
-0.20%
$ 27.22 million $ 121,705
Jan 15, 1 PM $ 0.02
-0.55%
$ 27.28 million $ 116,116
Jan 15, 12 PM $ 0.0202
+0.15%
$ 27.46 million $ 103,758
Jan 15, 11 AM $ 0.0201
-0.15%
$ 27.43 million $ 103,576
Jan 15, 10 AM $ 0.0202
-0.25%
$ 27.46 million $ 109,655
Jan 15, 9 AM $ 0.0202
-0.20%
$ 27.52 million $ 121,699
Jan 15, 8 AM $ 0.0203
-0.30%
$ 27.59 million $ 123,755
Jan 15, 7 AM $ 0.0203
+0.20%
$ 27.67 million $ 124,845
Jan 15, 6 AM $ 0.0203
-0.29%
$ 27.65 million $ 127,812
Jan 15, 5 AM $ 0.0203
+0.10%
$ 27.7 million $ 131,583
Jan 15, 4 AM $ 0.0203
+0.05%
$ 27.67 million $ 129,291
Jan 15, 3 AM $ 0.0203
+0.05%
$ 27.66 million $ 125,097
Jan 15, 2 AM $ 0.0203
-0.68%
$ 27.65 million $ 118,944
Jan 15, 1 AM $ 0.0204
-0.97%
$ 27.84 million $ 116,544
Jan 15, 12 AM $ 0.0207
-0.67%
$ 28.16 million $ 108,686
Jan 14, 11 PM $ 0.0208
+0.10%
$ 28.35 million $ 107,537
Jan 14, 10 PM $ 0.0205
-1.77%
$ 27.89 million $ 116,001
Jan 14, 9 PM $ 0.0209
+0.43%
$ 28.41 million $ 132,965
Jan 14, 8 PM $ 0.0208
+0.14%
$ 28.27 million $ 143,965
Jan 14, 7 PM $ 0.0207
-0.58%
$ 28.23 million $ 143,550
Jan 14, 6 PM $ 0.0209
+0.87%
$ 28.39 million $ 142,478
Jan 14, 5 PM $ 0.0207
+0.19%
$ 28.12 million $ 139,894
Jan 14, 4 PM $ 0.0206
+0.44%
$ 28.07 million $ 140,548
Jan 14, 3 PM $ 0.0205
-0.44%
$ 27.95 million $ 136,771
Jan 14, 2 PM $ 0.0206
-0.15%
$ 28.08 million $ 140,727
Jan 14, 1 PM $ 0.0207
+0.58%
$ 28.12 million $ 147,940
Jan 14, 12 PM $ 0.0205
+0.29%
$ 27.92 million $ 147,344
Jan 14, 11 AM $ 0.0205
-0.10%
$ 27.88 million $ 147,120
Jan 14, 10 AM $ 0.0205
-0.53%
$ 27.9 million $ 141,044
Jan 14, 9 AM $ 0.0206
-0.87%
$ 28.05 million $ 131,910
Jan 14, 8 AM $ 0.0208
+0.48%
$ 28.3 million $ 129,386
Jan 14, 7 AM $ 0.0207
-1.57%
$ 28.15 million $ 126,800
Jan 14, 6 AM $ 0.021
-0.14%
$ 28.61 million $ 124,482
Jan 14, 5 AM $ 0.021
-0.61%
$ 28.65 million $ 122,254
Jan 14, 4 AM $ 0.0212
-0.52%
$ 28.83 million $ 122,268
Jan 14, 3 AM $ 0.0213
+0.00%
$ 28.97 million $ 121,190
Jan 14, 2 AM $ 0.0212
+0.28%
$ 28.95 million $ 122,401
Jan 14, 1 AM $ 0.0212
-0.09%
$ 28.86 million $ 134,149
Jan 14, 12 AM $ 0.0212
-0.33%
$ 28.9 million $ 140,429
Jan 13, 11 PM $ 0.0213
-0.51%
$ 28.98 million $ 138,397
Jan 13, 10 PM $ 0.0214
+0.85%
$ 29.14 million $ 130,326
Jan 13, 9 PM $ 0.0212
+0.66%
$ 28.9 million $ 113,065
Jan 13, 8 PM $ 0.0211
-0.05%
$ 28.72 million $ 103,735
Jan 13, 7 PM $ 0.0211
+0.52%
$ 28.71 million $ 100,918
Jan 13, 6 PM $ 0.021
+0.00%
$ 28.56 million $ 101,470
Jan 13, 5 PM $ 0.021
+0.05%
$ 28.56 million $ 101,166
Jan 13, 4 PM $ 0.021
+0.38%
$ 28.54 million $ 105,313
Jan 13, 3 PM $ 0.0209
+0.97%
$ 28.44 million $ 118,182
Jan 13, 2 PM $ 0.0207
-1.57%
$ 28.25 million $ 117,696
Jan 13, 1 PM $ 0.0211
-1.13%
$ 28.69 million $ 112,344