Qubetics Historical Data

TICS Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,001
12:30 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,001
12:29 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,030
12:28 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,078
12:27 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,078
12:26 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,148
12:25 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,148
12:24 PM $ 0.0231
+0.00%
$ 31.42 million $ 158,067
12:23 PM $ 0.0232
+0.00%
$ 31.42 million $ 157,951
12:22 PM $ 0.0232
+0.00%
$ 31.42 million $ 157,951
12:21 PM $ 0.023
+0.00%
$ 31.42 million $ 157,727
12:20 PM $ 0.023
+0.00%
$ 31.42 million $ 157,727
12:19 PM $ 0.023
+0.00%
$ 31.3 million $ 157,420
12:18 PM $ 0.0232
+0.00%
$ 31.3 million $ 157,420
12:17 PM $ 0.023
+0.00%
$ 31.3 million $ 157,412
12:16 PM $ 0.0231
+0.00%
$ 31.3 million $ 157,246
12:15 PM $ 0.0231
+0.00%
$ 31.3 million $ 157,246
12:14 PM $ 0.0232
+0.00%
$ 31.55 million $ 157,175
12:13 PM $ 0.0232
+0.00%
$ 31.55 million $ 157,175
12:12 PM $ 0.0232
+0.00%
$ 31.55 million $ 157,052
12:11 PM $ 0.0231
+0.00%
$ 31.55 million $ 157,052
12:10 PM $ 0.023
+0.00%
$ 31.55 million $ 156,739
12:09 PM $ 0.0231
+0.00%
$ 31.4 million $ 156,739
12:08 PM $ 0.023
+0.00%
$ 31.4 million $ 156,550
12:07 PM $ 0.0232
+0.00%
$ 31.4 million $ 156,550
12:06 PM $ 0.0231
+0.00%
$ 31.4 million $ 156,324
12:05 PM $ 0.0231
+0.00%
$ 31.4 million $ 156,324
12:04 PM $ 0.0232
+0.00%
$ 31.54 million $ 156,135
12:03 PM $ 0.023
+0.00%
$ 31.54 million $ 156,135
12:02 PM $ 0.0231
+0.00%
$ 31.54 million $ 155,999
12:01 PM $ 0.0231
+0.00%
$ 31.54 million $ 155,821
12:00 PM $ 0.0231
+0.00%
$ 31.54 million $ 155,821
11:59 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,810
11:58 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,810
11:57 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,705
11:56 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,705
11:55 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,604
11:54 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,604
11:53 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,499
11:52 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,499
11:51 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,422
11:50 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,422
11:49 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,264
11:48 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,264
11:47 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,120
11:46 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,120
11:45 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,113
11:44 AM $ 0.0231
+0.00%
$ 31.46 million $ 155,113
11:43 AM $ 0.0228
+0.00%
$ 31.46 million $ 155,100
11:42 AM $ 0.0228
+0.00%
$ 31.46 million $ 155,100