Qubetics Historical Data

TICS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0303
+0.10%
$ 41.26 million $ 107,321
Jun 11, 3 AM $ 0.0303
+1.20%
$ 41.21 million $ 113,275
Jun 11, 2 AM $ 0.0299
+0.00%
$ 40.76 million $ 112,968
Jun 11, 1 AM $ 0.0299
+0.30%
$ 40.75 million $ 107,348
Jun 11, 12 AM $ 0.0298
-1.49%
$ 40.61 million $ 106,059
Jun 10, 11 PM $ 0.0303
+0.46%
$ 41.24 million $ 110,526
Jun 10, 10 PM $ 0.0301
-0.07%
$ 41.03 million $ 120,560
Jun 10, 9 PM $ 0.0302
-0.46%
$ 41.07 million $ 123,995
Jun 10, 8 PM $ 0.0303
-0.72%
$ 41.28 million $ 132,394
Jun 10, 7 PM $ 0.0305
+0.03%
$ 41.58 million $ 128,742
Jun 10, 6 PM $ 0.0305
-0.55%
$ 41.56 million $ 124,145
Jun 10, 5 PM $ 0.0307
-0.42%
$ 41.81 million $ 116,909
Jun 10, 4 PM $ 0.0308
-0.13%
$ 41.96 million $ 119,558
Jun 10, 3 PM $ 0.0308
+1.21%
$ 42.01 million $ 120,793
Jun 10, 2 PM $ 0.0305
-1.04%
$ 41.51 million $ 119,981
Jun 10, 1 PM $ 0.0308
+0.82%
$ 41.95 million $ 126,700
Jun 10, 12 PM $ 0.0306
+0.66%
$ 41.66 million $ 129,163
Jun 10, 11 AM $ 0.0304
-0.52%
$ 41.44 million $ 129,661
Jun 10, 10 AM $ 0.0306
-0.10%
$ 41.67 million $ 138,913
Jun 10, 9 AM $ 0.0306
+0.39%
$ 41.71 million $ 145,637
Jun 10, 8 AM $ 0.0305
-1.42%
$ 41.56 million $ 147,584
Jun 10, 7 AM $ 0.031
+0.26%
$ 42.18 million $ 150,654
Jun 10, 6 AM $ 0.0309
+0.19%
$ 42.04 million $ 158,750
Jun 10, 5 AM $ 0.0308
+0.03%
$ 41.97 million $ 162,257
Jun 10, 4 AM $ 0.0308
+0.55%
$ 41.96 million $ 160,441
Jun 10, 3 AM $ 0.0306
-0.39%
$ 41.71 million $ 158,165
Jun 10, 2 AM $ 0.0308
-0.03%
$ 41.89 million $ 159,771
Jun 10, 1 AM $ 0.0308
+0.00%
$ 41.9 million $ 165,157
Jun 10, 12 AM $ 0.0307
+0.56%
$ 41.88 million $ 167,510
Jun 9, 11 PM $ 0.0306
-0.36%
$ 41.65 million $ 161,071
Jun 9, 10 PM $ 0.0307
+0.03%
$ 41.8 million $ 149,937
Jun 9, 9 PM $ 0.0307
-0.74%
$ 41.75 million $ 145,354
Jun 9, 8 PM $ 0.0309
-0.03%
$ 42.08 million $ 134,183
Jun 9, 7 PM $ 0.0309
+0.36%
$ 42.04 million $ 134,367
Jun 9, 6 PM $ 0.0307
-0.90%
$ 41.88 million $ 135,012
Jun 9, 5 PM $ 0.031
-0.13%
$ 42.26 million $ 137,826
Jun 9, 4 PM $ 0.0311
+0.00%
$ 42.3 million $ 135,214
Jun 9, 3 PM $ 0.0312
-2.66%
$ 42.42 million $ 134,669
Jun 9, 2 PM $ 0.032
-0.62%
$ 43.58 million $ 134,228
Jun 9, 1 PM $ 0.0322
-0.06%
$ 43.87 million $ 126,664
Jun 9, 12 PM $ 0.0322
+0.41%
$ 43.88 million $ 123,519
Jun 9, 11 AM $ 0.0321
-1.26%
$ 43.72 million $ 127,674
Jun 9, 10 AM $ 0.0325
+0.25%
$ 44.27 million $ 135,175
Jun 9, 9 AM $ 0.0324
-0.83%
$ 44.14 million $ 142,272
Jun 9, 8 AM $ 0.0327
-0.43%
$ 44.52 million $ 144,272
Jun 9, 7 AM $ 0.0327
-0.46%
$ 44.53 million $ 149,253
Jun 9, 6 AM $ 0.0328
-0.06%
$ 44.7 million $ 157,468
Jun 9, 5 AM $ 0.0328
-0.09%
$ 44.67 million $ 156,370
Jun 9, 4 AM $ 0.0332
+2.34%
$ 45.24 million $ 156,768
Jun 9, 3 AM $ 0.0325
-1.01%
$ 44.21 million $ 151,459