Qubetics Historical Data

TICS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 1.69
-1.35%
$ 2.3 billion $ 315,567
Jul 5, 2025 $ 1.71
-3.16%
$ 2.33 billion $ 302,939
Jul 4, 2025 $ 1.78
+1.36%
$ 2.42 billion $ 374,286
Jul 3, 2025 $ 1.76
-0.17%
$ 2.39 billion $ 145,876
Jul 2, 2025 $ 1.76
-16.53%
$ 2.4 billion $ 154,888
Jul 1, 2025 $ 2.12
-0.14%
$ 2.89 billion $ 314,397
Download