Qubetics Historical Data

TICS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0189
-0.99%
$ 25.75 million $ 138,651
Jan 17, 2 PM $ 0.0203
-0.10%
$ 27.61 million $ 116,956
Jan 17, 1 PM $ 0.0203
+0.00%
$ 27.62 million $ 118,176
Jan 17, 12 PM $ 0.0203
+0.00%
$ 27.61 million $ 115,497
Jan 17, 11 AM $ 0.0203
+0.20%
$ 27.63 million $ 110,928
Jan 17, 10 AM $ 0.0203
-0.39%
$ 27.58 million $ 114,254
Jan 17, 9 AM $ 0.0203
+0.59%
$ 27.69 million $ 114,771
Jan 17, 8 AM $ 0.0202
-0.05%
$ 27.48 million $ 114,728
Jan 17, 7 AM $ 0.0202
+0.05%
$ 27.5 million $ 115,996
Jan 17, 6 AM $ 0.0202
-0.15%
$ 27.48 million $ 117,165
Jan 17, 5 AM $ 0.0202
+0.15%
$ 27.52 million $ 118,904
Jan 17, 4 AM $ 0.0202
+0.10%
$ 27.48 million $ 129,130
Jan 17, 3 AM $ 0.0202
+0.15%
$ 27.44 million $ 150,173
Jan 17, 2 AM $ 0.0201
-0.10%
$ 27.4 million $ 155,055
Jan 17, 1 AM $ 0.0201
+0.60%
$ 27.41 million $ 162,931
Jan 17, 12 AM $ 0.02
-0.10%
$ 27.24 million $ 159,577
Jan 16, 11 PM $ 0.02
+0.15%
$ 27.24 million $ 150,500
Jan 16, 10 PM $ 0.02
+0.35%
$ 27.31 million $ 143,446
Jan 16, 9 PM $ 0.02
+0.45%
$ 27.25 million $ 139,243
Jan 16, 8 PM $ 0.0199
+0.30%
$ 27.1 million $ 131,308
Jan 16, 7 PM $ 0.0198
+0.05%
$ 27.02 million $ 133,188
Jan 16, 6 PM $ 0.0198
+0.20%
$ 27.02 million $ 141,483
Jan 16, 5 PM $ 0.0198
-0.05%
$ 26.95 million $ 141,953
Jan 16, 4 PM $ 0.0198
-0.10%
$ 26.98 million $ 140,971
Jan 16, 3 PM $ 0.0198
-0.05%
$ 27.01 million $ 140,710
Jan 16, 2 PM $ 0.0198
-0.75%
$ 27.03 million $ 140,916
Jan 16, 1 PM $ 0.02
-0.84%
$ 27.21 million $ 144,983
Jan 16, 12 PM $ 0.0202
+0.25%
$ 27.44 million $ 156,611
Jan 16, 11 AM $ 0.0201
+0.30%
$ 27.37 million $ 155,744
Jan 16, 10 AM $ 0.02
+0.00%
$ 27.24 million $ 155,606
Jan 16, 9 AM $ 0.02
+0.35%
$ 27.22 million $ 155,019
Jan 16, 8 AM $ 0.0199
+0.15%
$ 27.14 million $ 154,683
Jan 16, 7 AM $ 0.0199
-0.50%
$ 27.1 million $ 154,314
Jan 16, 6 AM $ 0.02
-0.30%
$ 27.21 million $ 153,277
Jan 16, 5 AM $ 0.02
+1.52%
$ 27.29 million $ 151,437
Jan 16, 4 AM $ 0.0197
+0.41%
$ 26.87 million $ 143,854
Jan 16, 3 AM $ 0.0197
+0.51%
$ 26.75 million $ 127,427
Jan 16, 2 AM $ 0.0196
-0.66%
$ 26.62 million $ 130,177
Jan 16, 1 AM $ 0.0197
-0.15%
$ 26.8 million $ 125,932
Jan 16, 12 AM $ 0.0197
+0.15%
$ 26.82 million $ 130,238
Jan 15, 11 PM $ 0.0197
-0.15%
$ 26.79 million $ 130,176
Jan 15, 10 PM $ 0.0197
+0.00%
$ 26.83 million $ 128,772
Jan 15, 9 PM $ 0.0197
-0.40%
$ 26.83 million $ 127,530
Jan 15, 8 PM $ 0.0198
+0.25%
$ 26.92 million $ 125,703
Jan 15, 7 PM $ 0.0197
-0.30%
$ 26.87 million $ 125,894
Jan 15, 6 PM $ 0.0198
+0.10%
$ 26.95 million $ 117,631
Jan 15, 5 PM $ 0.0198
-0.55%
$ 26.94 million $ 119,452
Jan 15, 4 PM $ 0.0199
+0.10%
$ 27.09 million $ 119,428
Jan 15, 3 PM $ 0.0199
-0.50%
$ 27.07 million $ 121,957
Jan 15, 2 PM $ 0.02
-0.20%
$ 27.22 million $ 121,705