Qubetics Historical Data

TICS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0187
+0.05%
$ 25.43 million $ 138,721
Jan 19, 3 PM $ 0.0187
+0.11%
$ 25.41 million $ 129,254
Jan 19, 2 PM $ 0.0186
-1.06%
$ 25.39 million $ 129,812
Jan 19, 1 PM $ 0.0188
+0.05%
$ 25.66 million $ 128,922
Jan 19, 12 PM $ 0.0188
+0.05%
$ 25.66 million $ 126,560
Jan 19, 11 AM $ 0.0188
+0.11%
$ 25.64 million $ 128,371
Jan 19, 10 AM $ 0.0188
-0.37%
$ 25.63 million $ 131,558
Jan 19, 9 AM $ 0.0189
-0.74%
$ 25.71 million $ 126,193
Jan 19, 8 AM $ 0.019
-0.11%
$ 25.89 million $ 125,775
Jan 19, 7 AM $ 0.019
+0.05%
$ 25.93 million $ 131,404
Jan 19, 6 AM $ 0.019
-0.26%
$ 25.9 million $ 132,863
Jan 19, 5 AM $ 0.0191
-0.05%
$ 25.97 million $ 134,534
Jan 19, 4 AM $ 0.0191
+1.65%
$ 25.83 million $ 140,070
Jan 19, 3 AM $ 0.0187
-1.27%
$ 25.66 million $ 147,796
Jan 19, 2 AM $ 0.019
-0.47%
$ 25.79 million $ 149,684
Jan 19, 1 AM $ 0.019
+0.16%
$ 25.93 million $ 147,922
Jan 19, 12 AM $ 0.019
-0.21%
$ 25.89 million $ 137,123
Jan 18, 11 PM $ 0.0191
-1.04%
$ 25.97 million $ 136,033
Jan 18, 10 PM $ 0.0193
-0.05%
$ 26.23 million $ 131,341
Jan 18, 9 PM $ 0.0193
+0.00%
$ 26.23 million $ 128,330
Jan 18, 8 PM $ 0.0193
+0.47%
$ 26.23 million $ 129,636
Jan 18, 7 PM $ 0.0192
+0.52%
$ 26.11 million $ 127,428
Jan 18, 6 PM $ 0.0191
+0.16%
$ 25.97 million $ 118,064
Jan 18, 5 PM $ 0.019
-0.05%
$ 25.9 million $ 119,924
Jan 18, 4 PM $ 0.019
+0.11%
$ 25.92 million $ 120,785
Jan 18, 3 PM $ 0.019
+0.05%
$ 25.86 million $ 127,504
Jan 18, 2 PM $ 0.019
-0.05%
$ 25.83 million $ 129,300
Jan 18, 1 PM $ 0.019
+0.80%
$ 25.85 million $ 146,518
Jan 18, 12 PM $ 0.0188
-1.36%
$ 25.63 million $ 149,249
Jan 18, 11 AM $ 0.0191
+0.10%
$ 25.97 million $ 145,387
Jan 18, 10 AM $ 0.0191
-0.21%
$ 25.97 million $ 138,959
Jan 18, 9 AM $ 0.0191
+0.31%
$ 26.03 million $ 136,269
Jan 18, 8 AM $ 0.0191
-0.31%
$ 25.94 million $ 135,301
Jan 18, 7 AM $ 0.0191
-0.10%
$ 26.03 million $ 130,187
Jan 18, 6 AM $ 0.0191
-0.78%
$ 26.07 million $ 128,787
Jan 18, 5 AM $ 0.0193
-0.36%
$ 26.27 million $ 127,677
Jan 18, 4 AM $ 0.0194
+0.36%
$ 26.38 million $ 123,150
Jan 18, 3 AM $ 0.0193
+0.26%
$ 26.3 million $ 112,912
Jan 18, 2 AM $ 0.0193
+0.47%
$ 26.23 million $ 107,608
Jan 18, 1 AM $ 0.0192
-0.31%
$ 26.09 million $ 106,733
Jan 18, 12 AM $ 0.0192
-0.72%
$ 26.18 million $ 114,564
Jan 17, 11 PM $ 0.0194
+0.21%
$ 26.37 million $ 126,352
Jan 17, 10 PM $ 0.0193
-0.62%
$ 26.31 million $ 135,150
Jan 17, 9 PM $ 0.0194
+0.67%
$ 26.49 million $ 141,656
Jan 17, 8 PM $ 0.0193
+0.05%
$ 26.3 million $ 150,681
Jan 17, 7 PM $ 0.0193
+0.10%
$ 26.28 million $ 146,493
Jan 17, 6 PM $ 0.0193
+1.15%
$ 26.26 million $ 146,310
Jan 17, 5 PM $ 0.0191
+0.16%
$ 25.98 million $ 144,792
Jan 17, 4 PM $ 0.019
-0.78%
$ 25.92 million $ 144,775
Jan 17, 3 PM $ 0.0189
-0.99%
$ 25.75 million $ 138,651