Qubetics Historical Data

TICS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.017
-0.29%
$ 23.12 million $ 144,581
Jan 21, 4 PM $ 0.017
-2.75%
$ 23.19 million $ 145,562
Jan 21, 3 PM $ 0.0175
+0.17%
$ 23.78 million $ 142,961
Jan 21, 2 PM $ 0.0175
+2.23%
$ 23.76 million $ 142,691
Jan 21, 1 PM $ 0.0171
+0.65%
$ 23.26 million $ 139,635
Jan 21, 12 PM $ 0.017
-1.22%
$ 23.1 million $ 139,281
Jan 21, 11 AM $ 0.0172
-0.06%
$ 23.41 million $ 137,774
Jan 21, 10 AM $ 0.0172
+0.41%
$ 23.42 million $ 137,129
Jan 21, 9 AM $ 0.0171
-0.06%
$ 23.33 million $ 133,181
Jan 21, 8 AM $ 0.0171
+0.00%
$ 23.34 million $ 136,717
Jan 21, 7 AM $ 0.0171
+0.18%
$ 23.32 million $ 136,805
Jan 21, 6 AM $ 0.0171
+0.06%
$ 23.29 million $ 122,110
Jan 21, 5 AM $ 0.0171
+0.18%
$ 23.26 million $ 123,881
Jan 21, 4 AM $ 0.0171
-0.18%
$ 23.22 million $ 123,902
Jan 21, 3 AM $ 0.0171
+0.29%
$ 23.27 million $ 122,889
Jan 21, 2 AM $ 0.017
-0.12%
$ 23.22 million $ 122,280
Jan 21, 1 AM $ 0.0171
-0.12%
$ 23.25 million $ 121,691
Jan 21, 12 AM $ 0.0171
-0.23%
$ 23.3 million $ 127,091
Jan 20, 11 PM $ 0.0171
-0.93%
$ 23.32 million $ 127,413
Jan 20, 10 PM $ 0.0173
+0.06%
$ 23.55 million $ 128,330
Jan 20, 9 PM $ 0.0173
-0.35%
$ 23.52 million $ 127,382
Jan 20, 8 PM $ 0.0173
-3.19%
$ 23.57 million $ 127,633
Jan 20, 7 PM $ 0.0179
+0.56%
$ 24.36 million $ 118,282
Jan 20, 6 PM $ 0.0178
+0.91%
$ 24.21 million $ 114,168
Jan 20, 5 PM $ 0.0176
-1.84%
$ 24 million $ 112,632
Jan 20, 4 PM $ 0.018
+0.73%
$ 24.42 million $ 111,644
Jan 20, 3 PM $ 0.0178
-1.11%
$ 24.27 million $ 120,704
Jan 20, 2 PM $ 0.018
-0.11%
$ 24.53 million $ 123,259
Jan 20, 1 PM $ 0.018
+0.22%
$ 24.57 million $ 124,165
Jan 20, 12 PM $ 0.018
-0.72%
$ 24.51 million $ 128,070
Jan 20, 11 AM $ 0.0181
-0.60%
$ 24.69 million $ 138,227
Jan 20, 10 AM $ 0.0182
+0.22%
$ 24.84 million $ 140,255
Jan 20, 9 AM $ 0.0182
-1.99%
$ 24.8 million $ 148,531
Jan 20, 8 AM $ 0.0186
-0.75%
$ 25.28 million $ 144,706
Jan 20, 7 AM $ 0.0187
+0.38%
$ 25.48 million $ 138,972
Jan 20, 6 AM $ 0.0186
-0.64%
$ 25.37 million $ 132,036
Jan 20, 5 AM $ 0.0187
+0.16%
$ 25.52 million $ 122,850
Jan 20, 4 AM $ 0.0187
+0.00%
$ 25.48 million $ 122,453
Jan 20, 3 AM $ 0.0187
-0.16%
$ 25.48 million $ 124,819
Jan 20, 2 AM $ 0.0188
+0.11%
$ 25.55 million $ 127,493
Jan 20, 1 AM $ 0.0187
+0.27%
$ 25.51 million $ 129,038
Jan 20, 12 AM $ 0.0187
+0.21%
$ 25.47 million $ 131,984
Jan 19, 11 PM $ 0.0187
-0.27%
$ 25.43 million $ 122,282
Jan 19, 10 PM $ 0.0187
+0.27%
$ 25.48 million $ 122,163
Jan 19, 9 PM $ 0.0187
+0.21%
$ 25.43 million $ 124,302
Jan 19, 8 PM $ 0.0186
-0.27%
$ 25.36 million $ 122,349
Jan 19, 7 PM $ 0.0187
-0.11%
$ 25.41 million $ 129,617
Jan 19, 6 PM $ 0.0187
+0.00%
$ 25.47 million $ 139,798
Jan 19, 5 PM $ 0.0187
+0.11%
$ 25.45 million $ 140,205
Jan 19, 4 PM $ 0.0187
+0.05%
$ 25.43 million $ 138,721