Qubetics Historical Data

TICS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0218
+0.14%
$ 29.68 million $ 133,558
Jan 23, 5 PM $ 0.0218
+1.68%
$ 29.65 million $ 139,378
Jan 23, 4 PM $ 0.0214
+0.47%
$ 29.17 million $ 138,020
Jan 23, 3 PM $ 0.0213
-0.05%
$ 29.02 million $ 140,226
Jan 23, 2 PM $ 0.0213
+2.60%
$ 29.04 million $ 151,527
Jan 23, 1 PM $ 0.0208
+0.48%
$ 28.31 million $ 160,213
Jan 23, 12 PM $ 0.0207
+0.15%
$ 28.2 million $ 162,619
Jan 23, 11 AM $ 0.0207
+0.78%
$ 28.12 million $ 162,180
Jan 23, 10 AM $ 0.0205
+0.10%
$ 27.89 million $ 164,208
Jan 23, 9 AM $ 0.0206
+0.64%
$ 28.03 million $ 173,529
Jan 23, 8 AM $ 0.0204
+0.10%
$ 27.85 million $ 173,947
Jan 23, 7 AM $ 0.0204
+1.29%
$ 27.82 million $ 175,072
Jan 23, 6 AM $ 0.0202
-0.64%
$ 27.47 million $ 175,802
Jan 23, 5 AM $ 0.0203
-0.05%
$ 27.65 million $ 179,179
Jan 23, 4 AM $ 0.0203
+0.10%
$ 27.65 million $ 179,756
Jan 23, 3 AM $ 0.0203
+0.59%
$ 27.63 million $ 180,194
Jan 23, 2 AM $ 0.0202
+0.30%
$ 27.5 million $ 182,022
Jan 23, 1 AM $ 0.0201
-0.05%
$ 27.39 million $ 181,053
Jan 23, 12 AM $ 0.0201
-0.10%
$ 27.4 million $ 175,343
Jan 22, 11 PM $ 0.0201
+0.20%
$ 27.41 million $ 171,986
Jan 22, 10 PM $ 0.0201
+0.60%
$ 27.36 million $ 168,887
Jan 22, 9 PM $ 0.0199
+0.10%
$ 27.17 million $ 158,137
Jan 22, 8 PM $ 0.0199
+6.03%
$ 27.05 million $ 143,819
Jan 22, 7 PM $ 0.0187
+1.52%
$ 25.51 million $ 140,092
Jan 22, 6 PM $ 0.0185
+1.82%
$ 25.1 million $ 139,079
Jan 22, 5 PM $ 0.0182
+0.33%
$ 24.76 million $ 132,214
Jan 22, 4 PM $ 0.0181
+0.78%
$ 24.65 million $ 132,385
Jan 22, 3 PM $ 0.0179
-0.50%
$ 24.42 million $ 130,451
Jan 22, 2 PM $ 0.018
-0.66%
$ 24.55 million $ 119,418
Jan 22, 1 PM $ 0.0181
-0.11%
$ 24.72 million $ 111,948
Jan 22, 12 PM $ 0.0182
-0.22%
$ 24.72 million $ 108,497
Jan 22, 11 AM $ 0.0182
-1.25%
$ 24.79 million $ 106,605
Jan 22, 10 AM $ 0.0183
+5.58%
$ 24.98 million $ 105,254
Jan 22, 9 AM $ 0.0174
+0.64%
$ 23.66 million $ 99,806
Jan 22, 8 AM $ 0.0173
+0.94%
$ 23.51 million $ 100,655
Jan 22, 7 AM $ 0.0171
+0.18%
$ 23.3 million $ 104,721
Jan 22, 6 AM $ 0.0171
+1.06%
$ 23.27 million $ 122,871
Jan 22, 5 AM $ 0.0169
+0.12%
$ 23.03 million $ 124,001
Jan 22, 4 AM $ 0.0169
-0.06%
$ 22.99 million $ 122,979
Jan 22, 3 AM $ 0.0169
-0.06%
$ 23 million $ 123,246
Jan 22, 2 AM $ 0.0169
+0.12%
$ 23.03 million $ 122,073
Jan 22, 1 AM $ 0.0169
+0.36%
$ 23 million $ 122,293
Jan 22, 12 AM $ 0.0168
-0.30%
$ 22.99 million $ 123,739
Jan 21, 11 PM $ 0.0169
-0.12%
$ 23 million $ 132,477
Jan 21, 10 PM $ 0.0169
+0.18%
$ 23.02 million $ 134,136
Jan 21, 9 PM $ 0.0169
+0.72%
$ 22.97 million $ 133,917
Jan 21, 8 PM $ 0.0168
-1.00%
$ 22.87 million $ 133,516
Jan 21, 7 PM $ 0.0169
-0.24%
$ 23.08 million $ 140,807
Jan 21, 6 PM $ 0.017
+0.06%
$ 23.14 million $ 143,656
Jan 21, 5 PM $ 0.017
-0.29%
$ 23.12 million $ 144,581