Qubetics Historical Data

TICS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.021
-1.77%
$ 28.67 million $ 125,956
Jan 25, 6 PM $ 0.0214
-0.09%
$ 29.18 million $ 125,411
Jan 25, 5 PM $ 0.0215
-1.29%
$ 29.21 million $ 126,447
Jan 25, 4 PM $ 0.0217
+0.00%
$ 29.59 million $ 125,472
Jan 25, 3 PM $ 0.0217
+0.05%
$ 29.61 million $ 124,945
Jan 25, 2 PM $ 0.0217
-0.73%
$ 29.5 million $ 124,825
Jan 25, 1 PM $ 0.0218
-0.37%
$ 29.72 million $ 121,636
Jan 25, 12 PM $ 0.0219
-2.01%
$ 29.8 million $ 120,606
Jan 25, 11 AM $ 0.0223
-0.71%
$ 30.4 million $ 118,402
Jan 25, 10 AM $ 0.0225
+0.18%
$ 30.59 million $ 118,063
Jan 25, 9 AM $ 0.0225
-0.62%
$ 30.57 million $ 119,986
Jan 25, 8 AM $ 0.0226
+0.31%
$ 30.81 million $ 124,519
Jan 25, 7 AM $ 0.0225
-1.31%
$ 30.7 million $ 139,106
Jan 25, 6 AM $ 0.0228
+0.57%
$ 31.11 million $ 145,878
Jan 25, 5 AM $ 0.0227
+0.58%
$ 30.93 million $ 150,076
Jan 25, 4 AM $ 0.0226
+0.31%
$ 30.74 million $ 146,202
Jan 25, 3 AM $ 0.0225
-0.31%
$ 30.63 million $ 136,219
Jan 25, 2 AM $ 0.0226
-0.35%
$ 30.72 million $ 129,580
Jan 25, 1 AM $ 0.0226
+0.00%
$ 30.83 million $ 133,613
Jan 25, 12 AM $ 0.0226
-0.53%
$ 30.83 million $ 140,701
Jan 24, 11 PM $ 0.0227
-0.61%
$ 30.98 million $ 142,013
Jan 24, 10 PM $ 0.0229
-0.22%
$ 31.17 million $ 147,407
Jan 24, 9 PM $ 0.0229
-1.97%
$ 31.24 million $ 155,403
Jan 24, 8 PM $ 0.0234
+0.04%
$ 31.87 million $ 148,450
Jan 24, 7 PM $ 0.0234
+0.00%
$ 31.87 million $ 157,118
Jan 24, 6 PM $ 0.0234
+0.04%
$ 31.87 million $ 158,447
Jan 24, 5 PM $ 0.0234
+0.60%
$ 31.87 million $ 158,750
Jan 24, 4 PM $ 0.0233
+0.39%
$ 31.68 million $ 161,669
Jan 24, 3 PM $ 0.0232
-0.26%
$ 31.57 million $ 164,029
Jan 24, 2 PM $ 0.0233
-0.04%
$ 31.7 million $ 163,942
Jan 24, 1 PM $ 0.0233
+0.78%
$ 31.73 million $ 166,504
Jan 24, 12 PM $ 0.0231
+0.22%
$ 31.47 million $ 168,302
Jan 24, 11 AM $ 0.023
-0.13%
$ 31.32 million $ 170,891
Jan 24, 10 AM $ 0.0231
-0.73%
$ 31.4 million $ 170,401
Jan 24, 9 AM $ 0.0232
-0.13%
$ 31.64 million $ 167,966
Jan 24, 8 AM $ 0.0233
+1.04%
$ 31.94 million $ 164,576
Jan 24, 7 AM $ 0.023
+0.13%
$ 31.35 million $ 150,120
Jan 24, 6 AM $ 0.0229
-0.43%
$ 31.19 million $ 143,379
Jan 24, 5 AM $ 0.023
+0.39%
$ 31.3 million $ 140,959
Jan 24, 4 AM $ 0.0228
+0.88%
$ 31.11 million $ 139,763
Jan 24, 3 AM $ 0.0225
+3.26%
$ 30.67 million $ 139,516
Jan 24, 2 AM $ 0.0218
+1.21%
$ 29.7 million $ 137,933
Jan 24, 1 AM $ 0.0216
+0.05%
$ 29.36 million $ 133,935
Jan 24, 12 AM $ 0.0216
-0.19%
$ 29.36 million $ 133,186
Jan 23, 11 PM $ 0.0216
+1.41%
$ 29.4 million $ 135,794
Jan 23, 10 PM $ 0.0213
-0.88%
$ 28.99 million $ 134,024
Jan 23, 9 PM $ 0.0215
+0.37%
$ 29.24 million $ 133,835
Jan 23, 8 PM $ 0.0214
-0.70%
$ 29.13 million $ 146,376
Jan 23, 7 PM $ 0.0215
-1.15%
$ 29.33 million $ 137,456
Jan 23, 6 PM $ 0.0218
+0.14%
$ 29.68 million $ 133,558