Qubetics Historical Data

TICS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0205
+0.29%
$ 27.99 million $ 132,690
Jan 28, 5 PM $ 0.0205
+0.20%
$ 27.92 million $ 132,821
Jan 28, 4 PM $ 0.0205
+0.05%
$ 27.88 million $ 143,169
Jan 28, 3 PM $ 0.0204
-0.10%
$ 27.85 million $ 151,199
Jan 28, 2 PM $ 0.0205
-0.29%
$ 27.96 million $ 151,339
Jan 28, 1 PM $ 0.0206
-0.44%
$ 28.04 million $ 151,791
Jan 28, 12 PM $ 0.0207
-0.10%
$ 28.15 million $ 150,942
Jan 28, 11 AM $ 0.0207
+0.05%
$ 28.15 million $ 144,120
Jan 28, 10 AM $ 0.0207
+0.10%
$ 28.15 million $ 138,886
Jan 28, 9 AM $ 0.0207
+0.98%
$ 28.12 million $ 143,573
Jan 28, 8 AM $ 0.0205
-0.44%
$ 27.85 million $ 140,578
Jan 28, 7 AM $ 0.0205
-0.29%
$ 27.97 million $ 131,176
Jan 28, 6 AM $ 0.0206
+0.73%
$ 28.08 million $ 120,617
Jan 28, 5 AM $ 0.0205
+0.49%
$ 27.9 million $ 118,602
Jan 28, 4 AM $ 0.0204
-0.34%
$ 27.75 million $ 117,658
Jan 28, 3 AM $ 0.0204
-0.15%
$ 27.85 million $ 115,776
Jan 28, 2 AM $ 0.0205
-0.10%
$ 27.89 million $ 119,670
Jan 27, 3 AM $ 0.0207
-0.96%
$ 28.14 million $ 147,044
Jan 27, 2 AM $ 0.0209
+0.24%
$ 28.39 million $ 146,982
Jan 27, 1 AM $ 0.0208
+0.48%
$ 28.31 million $ 143,674
Jan 27, 12 AM $ 0.0207
+0.00%
$ 28.19 million $ 141,355
Jan 26, 11 PM $ 0.0207
+0.10%
$ 28.19 million $ 141,129
Jan 26, 10 PM $ 0.0207
+0.05%
$ 28.16 million $ 138,188
Jan 26, 9 PM $ 0.0207
+0.10%
$ 28.19 million $ 131,703
Jan 26, 8 PM $ 0.0207
-0.77%
$ 28.12 million $ 131,049
Jan 26, 7 PM $ 0.0208
-1.19%
$ 28.34 million $ 139,574
Jan 26, 6 PM $ 0.021
+0.86%
$ 28.65 million $ 142,427
Jan 26, 5 PM $ 0.0209
+0.19%
$ 28.41 million $ 141,487
Jan 26, 4 PM $ 0.0208
+0.92%
$ 28.35 million $ 142,330
Jan 26, 3 PM $ 0.0207
-0.34%
$ 28.25 million $ 141,838
Jan 26, 2 PM $ 0.0208
+0.68%
$ 28.37 million $ 140,318
Jan 26, 1 PM $ 0.0207
-0.29%
$ 28.15 million $ 142,377
Jan 26, 12 PM $ 0.0207
+0.68%
$ 28.23 million $ 140,221
Jan 26, 11 AM $ 0.0206
-0.05%
$ 28.05 million $ 136,639
Jan 26, 10 AM $ 0.0206
+0.34%
$ 28.07 million $ 127,471
Jan 26, 9 AM $ 0.0205
-0.34%
$ 28 million $ 123,786
Jan 26, 8 AM $ 0.0206
+0.05%
$ 28.07 million $ 120,606
Jan 26, 7 AM $ 0.0206
+0.15%
$ 28.07 million $ 105,367
Jan 26, 6 AM $ 0.0206
+0.24%
$ 28.03 million $ 95,245
Jan 26, 5 AM $ 0.0205
-0.15%
$ 27.95 million $ 92,175
Jan 26, 4 AM $ 0.0205
+0.00%
$ 27.99 million $ 97,161
Jan 26, 3 AM $ 0.0205
-3.02%
$ 27.99 million $ 107,639
Jan 26, 2 AM $ 0.0212
+0.43%
$ 28.87 million $ 114,330
Jan 26, 1 AM $ 0.0211
+0.24%
$ 28.75 million $ 115,744
Jan 26, 12 AM $ 0.0211
+0.10%
$ 28.69 million $ 115,360
Jan 25, 11 PM $ 0.021
-0.10%
$ 28.61 million $ 115,186
Jan 25, 10 PM $ 0.021
-0.52%
$ 28.63 million $ 115,268
Jan 25, 9 PM $ 0.0211
+0.24%
$ 28.76 million $ 118,812
Jan 25, 8 PM $ 0.0211
+0.14%
$ 28.69 million $ 128,277
Jan 25, 7 PM $ 0.021
-1.77%
$ 28.67 million $ 125,956