Qubetics Historical Data

TICS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0189
+0.32%
$ 25.79 million $ 125,122
Jan 30, 6 PM $ 0.0189
-0.21%
$ 25.73 million $ 123,751
Jan 30, 5 PM $ 0.0189
-0.42%
$ 25.79 million $ 122,009
Jan 30, 4 PM $ 0.019
-0.26%
$ 25.88 million $ 121,009
Jan 30, 3 PM $ 0.0191
+1.01%
$ 25.96 million $ 129,803
Jan 30, 2 PM $ 0.0189
+0.58%
$ 25.79 million $ 142,471
Jan 30, 1 PM $ 0.0188
+0.37%
$ 25.64 million $ 141,288
Jan 30, 12 PM $ 0.0188
+0.21%
$ 25.55 million $ 140,389
Jan 30, 11 AM $ 0.0187
+0.21%
$ 25.48 million $ 137,554
Jan 30, 10 AM $ 0.0187
+0.05%
$ 25.41 million $ 136,571
Jan 30, 9 AM $ 0.0186
-0.53%
$ 25.39 million $ 135,086
Jan 30, 8 AM $ 0.0187
-0.53%
$ 25.52 million $ 133,536
Jan 30, 7 AM $ 0.0188
+0.37%
$ 25.67 million $ 132,560
Jan 30, 6 AM $ 0.0188
-0.74%
$ 25.55 million $ 130,913
Jan 30, 5 AM $ 0.0189
-0.63%
$ 25.74 million $ 130,011
Jan 30, 4 AM $ 0.019
+1.44%
$ 25.92 million $ 131,738
Jan 30, 3 AM $ 0.0187
+0.43%
$ 25.54 million $ 136,903
Jan 30, 2 AM $ 0.0187
-0.74%
$ 25.41 million $ 148,370
Jan 30, 1 AM $ 0.0188
-1.05%
$ 25.62 million $ 152,163
Jan 30, 12 AM $ 0.019
+0.16%
$ 25.89 million $ 151,682
Jan 29, 11 PM $ 0.019
+0.58%
$ 25.85 million $ 140,885
Jan 29, 10 PM $ 0.0189
+0.48%
$ 25.74 million $ 126,534
Jan 29, 9 PM $ 0.0188
-0.05%
$ 25.62 million $ 125,058
Jan 29, 8 PM $ 0.0188
-0.53%
$ 25.63 million $ 124,803
Jan 29, 7 PM $ 0.0189
+0.05%
$ 25.77 million $ 127,398
Jan 29, 6 PM $ 0.0189
-0.53%
$ 25.79 million $ 125,932
Jan 29, 5 PM $ 0.019
+0.42%
$ 25.93 million $ 126,467
Jan 29, 4 PM $ 0.019
-0.37%
$ 25.83 million $ 126,098
Jan 29, 3 PM $ 0.0191
-2.36%
$ 25.96 million $ 115,304
Jan 29, 2 PM $ 0.0195
-0.26%
$ 26.57 million $ 102,038
Jan 29, 1 PM $ 0.0196
-0.71%
$ 26.68 million $ 101,025
Jan 29, 12 PM $ 0.0197
-0.25%
$ 26.86 million $ 101,357
Jan 29, 11 AM $ 0.0198
-0.15%
$ 26.92 million $ 108,894
Jan 29, 10 AM $ 0.0198
-1.05%
$ 26.96 million $ 115,956
Jan 29, 9 AM $ 0.02
+0.15%
$ 27.25 million $ 118,352
Jan 29, 8 AM $ 0.02
-0.55%
$ 27.25 million $ 124,771
Jan 29, 7 AM $ 0.0201
+0.70%
$ 27.39 million $ 132,911
Jan 29, 6 AM $ 0.02
+0.35%
$ 27.21 million $ 142,887
Jan 29, 5 AM $ 0.0199
-0.30%
$ 27.13 million $ 144,155
Jan 29, 4 AM $ 0.02
+0.10%
$ 27.18 million $ 140,640
Jan 29, 3 AM $ 0.0199
+0.05%
$ 27.14 million $ 134,652
Jan 29, 2 AM $ 0.0199
-0.99%
$ 27.13 million $ 120,693
Jan 29, 1 AM $ 0.0201
-0.84%
$ 27.43 million $ 116,267
Jan 29, 12 AM $ 0.0203
+0.05%
$ 27.66 million $ 116,428
Jan 28, 11 PM $ 0.0203
-0.05%
$ 27.65 million $ 117,519
Jan 28, 10 PM $ 0.0203
-0.64%
$ 27.66 million $ 118,003
Jan 28, 9 PM $ 0.0204
-0.15%
$ 27.84 million $ 118,146
Jan 28, 8 PM $ 0.0205
+0.20%
$ 27.88 million $ 126,035
Jan 28, 7 PM $ 0.0205
-0.44%
$ 27.86 million $ 129,784
Jan 28, 6 PM $ 0.0205
+0.29%
$ 27.99 million $ 132,690