Qubetics Historical Data

TICS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0191
+0.10%
$ 26.05 million $ 132,925
Feb 1, 7 PM $ 0.0191
+0.63%
$ 26.03 million $ 139,665
Feb 1, 6 PM $ 0.019
+0.80%
$ 25.86 million $ 154,402
Feb 1, 5 PM $ 0.0187
-0.16%
$ 25.51 million $ 166,336
Feb 1, 4 PM $ 0.0187
+0.43%
$ 25.52 million $ 165,640
Feb 1, 3 PM $ 0.0187
-2.71%
$ 25.41 million $ 164,016
Feb 1, 2 PM $ 0.0192
-0.52%
$ 26.12 million $ 153,158
Feb 1, 1 PM $ 0.0193
+0.26%
$ 26.27 million $ 141,901
Feb 1, 12 PM $ 0.0192
+0.00%
$ 26.22 million $ 140,567
Feb 1, 11 AM $ 0.0192
+1.16%
$ 26.22 million $ 139,112
Feb 1, 10 AM $ 0.019
-2.11%
$ 25.9 million $ 140,881
Feb 1, 9 AM $ 0.0194
-0.10%
$ 26.45 million $ 140,749
Feb 1, 8 AM $ 0.0194
-0.77%
$ 26.47 million $ 142,379
Feb 1, 7 AM $ 0.0196
+0.05%
$ 26.68 million $ 139,230
Feb 1, 6 AM $ 0.0196
-0.10%
$ 26.68 million $ 131,084
Feb 1, 5 AM $ 0.0196
-0.56%
$ 26.71 million $ 130,083
Feb 1, 4 AM $ 0.0197
-0.25%
$ 26.86 million $ 121,303
Feb 1, 3 AM $ 0.0198
-0.15%
$ 26.92 million $ 117,745
Feb 1, 2 AM $ 0.0198
+0.46%
$ 26.96 million $ 116,897
Feb 1, 1 AM $ 0.0197
-0.10%
$ 26.84 million $ 120,386
Feb 1, 12 AM $ 0.0197
+0.97%
$ 26.87 million $ 128,252
Jan 31, 11 PM $ 0.0196
+1.35%
$ 26.62 million $ 127,964
Jan 31, 10 PM $ 0.0193
+0.84%
$ 26.26 million $ 127,961
Jan 31, 9 PM $ 0.0191
+1.06%
$ 26.07 million $ 128,396
Jan 31, 8 PM $ 0.0188
-0.42%
$ 25.64 million $ 131,180
Jan 31, 7 PM $ 0.0189
+0.42%
$ 25.77 million $ 126,199
Jan 31, 6 PM $ 0.0188
-1.26%
$ 25.66 million $ 113,135
Jan 31, 5 PM $ 0.0191
-1.55%
$ 25.98 million $ 100,420
Jan 31, 4 PM $ 0.0195
-2.40%
$ 26.53 million $ 98,387
Jan 31, 3 PM $ 0.02
+0.00%
$ 27.18 million $ 100,248
Jan 31, 2 PM $ 0.02
-1.63%
$ 27.18 million $ 101,421
Jan 31, 1 PM $ 0.0203
-0.73%
$ 27.62 million $ 104,109
Jan 31, 12 PM $ 0.0204
-0.10%
$ 27.84 million $ 105,047
Jan 31, 11 AM $ 0.0205
+0.20%
$ 27.86 million $ 107,495
Jan 31, 10 AM $ 0.0204
-0.54%
$ 27.81 million $ 106,564
Jan 31, 9 AM $ 0.0205
-0.39%
$ 27.9 million $ 107,328
Jan 31, 8 AM $ 0.0206
-1.25%
$ 28.04 million $ 107,283
Jan 31, 7 AM $ 0.0209
-0.29%
$ 28.39 million $ 108,775
Jan 31, 6 AM $ 0.0209
+0.05%
$ 28.48 million $ 108,892
Jan 31, 5 AM $ 0.0209
+2.00%
$ 28.46 million $ 109,372
Jan 31, 4 AM $ 0.0205
+0.74%
$ 27.9 million $ 110,587
Jan 31, 3 AM $ 0.0203
+0.74%
$ 27.69 million $ 112,282
Jan 31, 2 AM $ 0.0202
+1.10%
$ 27.47 million $ 113,768
Jan 31, 1 AM $ 0.0199
+0.10%
$ 27.17 million $ 111,702
Jan 31, 12 AM $ 0.0199
+0.30%
$ 27.13 million $ 104,791
Jan 30, 11 PM $ 0.0199
+2.26%
$ 27.1 million $ 114,488
Jan 30, 10 PM $ 0.0194
-0.10%
$ 26.49 million $ 128,175
Jan 30, 9 PM $ 0.0195
+2.15%
$ 26.5 million $ 129,485
Jan 30, 8 PM $ 0.019
+0.16%
$ 25.85 million $ 126,471
Jan 30, 7 PM $ 0.0189
+0.32%
$ 25.79 million $ 125,122