Qubetics Historical Data

TICS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0203
-0.34%
$ 27.7 million $ 128,629
Feb 3, 8 PM $ 0.0204
+2.00%
$ 27.8 million $ 127,543
Feb 3, 7 PM $ 0.02
+0.91%
$ 27.25 million $ 131,054
Feb 3, 6 PM $ 0.0198
-0.75%
$ 27.02 million $ 134,580
Feb 3, 5 PM $ 0.02
-1.14%
$ 27.21 million $ 132,750
Feb 3, 4 PM $ 0.0202
-1.85%
$ 27.5 million $ 130,950
Feb 3, 3 PM $ 0.0206
+2.13%
$ 28.03 million $ 130,010
Feb 3, 2 PM $ 0.0202
-0.40%
$ 27.46 million $ 134,389
Feb 3, 1 PM $ 0.0202
+0.00%
$ 27.56 million $ 137,174
Feb 3, 12 PM $ 0.0202
+0.10%
$ 27.56 million $ 136,712
Feb 3, 11 AM $ 0.0202
+0.15%
$ 27.55 million $ 126,428
Feb 3, 10 AM $ 0.0202
-1.08%
$ 27.5 million $ 122,886
Feb 3, 9 AM $ 0.0204
-0.97%
$ 27.84 million $ 131,715
Feb 3, 8 AM $ 0.0206
-0.10%
$ 28.08 million $ 136,308
Feb 3, 7 AM $ 0.0206
+0.63%
$ 28.1 million $ 135,563
Feb 3, 6 AM $ 0.0205
+0.39%
$ 27.96 million $ 139,109
Feb 3, 5 AM $ 0.0204
-0.73%
$ 27.85 million $ 140,501
Feb 3, 4 AM $ 0.0206
+0.44%
$ 28.1 million $ 131,277
Feb 3, 3 AM $ 0.0205
-0.05%
$ 27.96 million $ 125,948
Feb 3, 2 AM $ 0.0205
-0.15%
$ 27.97 million $ 126,591
Feb 3, 1 AM $ 0.0206
-0.68%
$ 28.03 million $ 125,330
Feb 3, 12 AM $ 0.0207
+0.05%
$ 28.22 million $ 124,677
Feb 2, 11 PM $ 0.0207
-0.10%
$ 28.23 million $ 124,261
Feb 2, 10 PM $ 0.0208
+0.14%
$ 28.25 million $ 130,042
Feb 2, 9 PM $ 0.0207
+0.05%
$ 28.23 million $ 130,047
Feb 2, 8 PM $ 0.0207
+0.00%
$ 28.22 million $ 129,564
Feb 2, 7 PM $ 0.0207
+0.19%
$ 28.22 million $ 123,508
Feb 2, 6 PM $ 0.0207
-0.58%
$ 28.15 million $ 122,291
Feb 2, 5 PM $ 0.0208
+0.14%
$ 28.33 million $ 125,795
Feb 2, 4 PM $ 0.0208
-1.66%
$ 28.26 million $ 130,537
Feb 2, 3 PM $ 0.0211
+0.72%
$ 28.75 million $ 132,477
Feb 2, 2 PM $ 0.0209
-0.19%
$ 28.41 million $ 142,018
Feb 2, 1 PM $ 0.0209
+0.38%
$ 28.48 million $ 146,336
Feb 2, 12 PM $ 0.0208
-0.14%
$ 28.38 million $ 144,428
Feb 2, 11 AM $ 0.0209
+0.72%
$ 28.39 million $ 144,339
Feb 2, 10 AM $ 0.0207
-0.43%
$ 28.2 million $ 138,606
Feb 2, 9 AM $ 0.0208
+0.87%
$ 28.37 million $ 128,463
Feb 2, 8 AM $ 0.0207
+0.68%
$ 28.14 million $ 122,799
Feb 2, 7 AM $ 0.0205
+0.74%
$ 27.93 million $ 125,435
Feb 2, 6 AM $ 0.0204
-0.10%
$ 27.73 million $ 130,299
Feb 2, 5 AM $ 0.0204
+1.50%
$ 27.74 million $ 124,729
Feb 2, 4 AM $ 0.02
-0.15%
$ 27.25 million $ 133,045
Feb 2, 3 AM $ 0.02
+1.73%
$ 27.31 million $ 137,930
Feb 2, 2 AM $ 0.0197
+0.51%
$ 26.84 million $ 138,321
Feb 2, 1 AM $ 0.0196
-0.10%
$ 26.72 million $ 139,391
Feb 2, 12 AM $ 0.0196
+0.46%
$ 26.73 million $ 139,577
Feb 1, 11 PM $ 0.0195
-0.31%
$ 26.57 million $ 138,673
Feb 1, 10 PM $ 0.0196
+1.03%
$ 26.68 million $ 132,267
Feb 1, 9 PM $ 0.0194
+1.41%
$ 26.42 million $ 132,481
Feb 1, 8 PM $ 0.0191
+0.10%
$ 26.05 million $ 132,925