Qubetics Historical Data

TICS Page 7
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.023
+0.00%
$ 31.55 million $ 156,739
12:09 PM $ 0.0231
+0.00%
$ 31.4 million $ 156,739
12:08 PM $ 0.023
+0.00%
$ 31.4 million $ 156,550
12:07 PM $ 0.0232
+0.00%
$ 31.4 million $ 156,550
12:06 PM $ 0.0231
+0.00%
$ 31.4 million $ 156,324
12:05 PM $ 0.0231
+0.00%
$ 31.4 million $ 156,324
12:04 PM $ 0.0232
+0.00%
$ 31.54 million $ 156,135
12:03 PM $ 0.023
+0.00%
$ 31.54 million $ 156,135
12:02 PM $ 0.0231
+0.00%
$ 31.54 million $ 155,999
12:01 PM $ 0.0231
+0.00%
$ 31.54 million $ 155,821
12:00 PM $ 0.0231
+0.00%
$ 31.54 million $ 155,821
11:59 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,810
11:58 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,810
11:57 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,705
11:56 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,705
11:55 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,604
11:54 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,604
11:53 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,499
11:52 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,499
11:51 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,422
11:50 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,422
11:49 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,264
11:48 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,264
11:47 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,120
11:46 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,120
11:45 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,113
11:44 AM $ 0.0231
+0.00%
$ 31.46 million $ 155,113
11:43 AM $ 0.0228
+0.00%
$ 31.46 million $ 155,100
11:42 AM $ 0.0228
+0.00%
$ 31.46 million $ 155,100
11:41 AM $ 0.0231
+0.00%
$ 31.46 million $ 155,082
11:40 AM $ 0.0231
+0.00%
$ 31.46 million $ 155,082
11:39 AM $ 0.0231
+0.00%
$ 31.45 million $ 155,021
11:38 AM $ 0.023
+0.00%
$ 31.45 million $ 154,856
11:37 AM $ 0.0231
+0.00%
$ 31.45 million $ 154,856
11:36 AM $ 0.0231
+0.00%
$ 31.45 million $ 154,825
11:35 AM $ 0.0234
+0.00%
$ 31.45 million $ 154,825
11:34 AM $ 0.0232
+0.00%
$ 31.6 million $ 154,811
11:33 AM $ 0.0232
+0.00%
$ 31.6 million $ 154,784
11:32 AM $ 0.0232
+0.00%
$ 31.6 million $ 154,784
11:31 AM $ 0.023
+0.00%
$ 31.6 million $ 154,759
11:30 AM $ 0.023
+0.00%
$ 31.6 million $ 154,759
11:29 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,674
11:28 AM $ 0.0233
+0.00%
$ 31.43 million $ 154,675
11:27 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,675
11:26 AM $ 0.0232
+0.00%
$ 31.43 million $ 154,752
11:25 AM $ 0.0232
+0.00%
$ 31.43 million $ 154,752
11:23 AM $ 0.023
+0.00%
$ 31.34 million $ 154,757
11:22 AM $ 0.023
+0.00%
$ 31.34 million $ 154,890
11:21 AM $ 0.023
+0.00%
$ 31.34 million $ 154,890
11:20 AM $ 0.023
+0.00%
$ 31.34 million $ 154,797