Qubetics Historical Data

TICS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.031
+0.36%
$ 42.22 million $ 177,068
Jun 13, 4 AM $ 0.0309
-0.03%
$ 42.03 million $ 171,507
Jun 13, 3 AM $ 0.0309
-0.26%
$ 42.07 million $ 169,400
Jun 13, 2 AM $ 0.031
-0.06%
$ 42.16 million $ 163,105
Jun 13, 1 AM $ 0.031
-0.42%
$ 42.18 million $ 155,378
Jun 13, 12 AM $ 0.0311
+0.16%
$ 42.37 million $ 160,542
Jun 12, 11 PM $ 0.0311
+0.39%
$ 42.3 million $ 165,594
Jun 12, 10 PM $ 0.0309
-0.45%
$ 42.1 million $ 166,602
Jun 12, 9 PM $ 0.0311
-0.99%
$ 42.3 million $ 169,188
Jun 12, 8 PM $ 0.0313
+0.61%
$ 42.67 million $ 170,561
Jun 12, 7 PM $ 0.0311
-0.64%
$ 42.39 million $ 161,093
Jun 12, 6 PM $ 0.0313
-0.16%
$ 42.61 million $ 161,390
Jun 12, 5 PM $ 0.0313
+0.10%
$ 42.67 million $ 169,241
Jun 12, 4 PM $ 0.0314
-0.38%
$ 42.74 million $ 177,018
Jun 12, 3 PM $ 0.0315
-12.05%
$ 42.84 million $ 176,698
Jun 12, 2 PM $ 0.0367
+17.31%
$ 49.93 million $ 161,442
Jun 12, 1 PM $ 0.0312
+0.00%
$ 42.42 million $ 121,008
Jun 12, 12 PM $ 0.0311
-0.74%
$ 42.3 million $ 113,907
Jun 12, 11 AM $ 0.0313
-0.19%
$ 42.67 million $ 120,498
Jun 12, 10 AM $ 0.0314
+1.22%
$ 42.78 million $ 127,980
Jun 12, 9 AM $ 0.031
+0.29%
$ 42.25 million $ 128,412
Jun 12, 8 AM $ 0.0309
+0.45%
$ 42.12 million $ 128,608
Jun 12, 7 AM $ 0.0308
+0.16%
$ 41.95 million $ 129,228
Jun 12, 6 AM $ 0.0307
-1.79%
$ 41.88 million $ 129,702
Jun 12, 5 AM $ 0.0313
-0.44%
$ 42.67 million $ 127,427
Jun 12, 4 AM $ 0.0315
+0.06%
$ 42.89 million $ 126,948
Jun 12, 3 AM $ 0.0315
-0.13%
$ 42.84 million $ 129,706
Jun 12, 2 AM $ 0.0314
+0.22%
$ 42.83 million $ 138,534
Jun 12, 1 AM $ 0.0314
+0.42%
$ 42.72 million $ 143,432
Jun 12, 12 AM $ 0.0312
+0.32%
$ 42.54 million $ 136,666
Jun 11, 11 PM $ 0.0312
+0.35%
$ 42.42 million $ 132,937
Jun 11, 10 PM $ 0.031
-0.13%
$ 42.27 million $ 131,812
Jun 11, 9 PM $ 0.0311
+0.52%
$ 42.33 million $ 130,340
Jun 11, 8 PM $ 0.0309
+0.59%
$ 42.11 million $ 131,742
Jun 11, 7 PM $ 0.0307
+0.20%
$ 41.86 million $ 133,100
Jun 11, 6 PM $ 0.0307
+0.62%
$ 41.78 million $ 133,749
Jun 11, 5 PM $ 0.0305
+0.93%
$ 41.52 million $ 133,883
Jun 11, 4 PM $ 0.0302
-0.46%
$ 41.16 million $ 125,061
Jun 11, 3 PM $ 0.0304
+0.56%
$ 41.36 million $ 123,240
Jun 11, 2 PM $ 0.0302
-0.66%
$ 41.16 million $ 122,391
Jun 11, 1 PM $ 0.0304
+0.53%
$ 41.43 million $ 122,862
Jun 11, 12 PM $ 0.0303
-0.20%
$ 41.21 million $ 121,791
Jun 11, 11 AM $ 0.0303
-0.07%
$ 41.29 million $ 116,520
Jun 11, 10 AM $ 0.0303
-0.69%
$ 41.26 million $ 108,171
Jun 11, 9 AM $ 0.0305
-0.16%
$ 41.51 million $ 106,195
Jun 11, 8 AM $ 0.0305
+0.49%
$ 41.55 million $ 105,515
Jun 11, 7 AM $ 0.0304
-0.26%
$ 41.36 million $ 105,648
Jun 11, 6 AM $ 0.0304
+0.07%
$ 41.44 million $ 105,092
Jun 11, 5 AM $ 0.0304
+0.33%
$ 41.4 million $ 104,910
Jun 11, 4 AM $ 0.0303
+0.10%
$ 41.26 million $ 107,321