Qubetics Historical Data

TICS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0177
-0.06%
$ 24.06 million $ 96,278
Feb 7, 9 PM $ 0.0177
-1.50%
$ 24.05 million $ 97,988
Feb 7, 8 PM $ 0.018
-0.94%
$ 24.46 million $ 111,426
Feb 7, 7 PM $ 0.0181
+0.06%
$ 24.69 million $ 110,266
Feb 7, 6 PM $ 0.0182
+0.94%
$ 24.75 million $ 95,325
Feb 7, 5 PM $ 0.018
+0.78%
$ 24.55 million $ 87,944
Feb 7, 4 PM $ 0.0179
+0.79%
$ 24.38 million $ 85,983
Feb 7, 3 PM $ 0.0178
+0.68%
$ 24.2 million $ 86,507
Feb 7, 2 PM $ 0.0177
-0.45%
$ 24.04 million $ 89,749
Feb 7, 1 PM $ 0.0177
-0.28%
$ 24.13 million $ 96,175
Feb 7, 12 PM $ 0.0178
+0.23%
$ 24.2 million $ 96,160
Feb 7, 11 AM $ 0.0177
+0.17%
$ 24.15 million $ 102,577
Feb 7, 10 AM $ 0.0177
+0.11%
$ 24.11 million $ 102,142
Feb 7, 9 AM $ 0.0177
-0.84%
$ 24.11 million $ 101,763
Feb 7, 8 AM $ 0.0178
-0.50%
$ 24.3 million $ 102,142
Feb 7, 7 AM $ 0.0179
-2.13%
$ 24.42 million $ 102,271
Feb 7, 6 AM $ 0.0183
+0.00%
$ 24.94 million $ 101,695
Feb 7, 5 AM $ 0.0183
-0.05%
$ 24.94 million $ 109,540
Feb 7, 4 AM $ 0.0183
+0.05%
$ 24.95 million $ 123,212
Feb 7, 3 AM $ 0.0183
+0.33%
$ 24.92 million $ 130,854
Feb 7, 2 AM $ 0.0183
-0.05%
$ 24.87 million $ 133,391
Feb 7, 1 AM $ 0.0183
+0.38%
$ 24.89 million $ 134,120
Feb 7, 12 AM $ 0.0182
-0.76%
$ 24.8 million $ 136,616
Feb 6, 11 PM $ 0.0183
-1.13%
$ 24.98 million $ 137,734
Feb 6, 10 PM $ 0.0186
+0.65%
$ 25.26 million $ 138,712
Feb 6, 9 PM $ 0.0184
+0.88%
$ 25.06 million $ 138,087
Feb 6, 8 PM $ 0.0182
+0.05%
$ 24.85 million $ 130,909
Feb 6, 7 PM $ 0.0182
+0.22%
$ 24.87 million $ 129,978
Feb 6, 6 PM $ 0.0182
-1.57%
$ 24.76 million $ 132,504
Feb 6, 5 PM $ 0.0185
+0.49%
$ 25.15 million $ 134,082
Feb 6, 4 PM $ 0.0184
-0.65%
$ 25 million $ 135,666
Feb 6, 3 PM $ 0.0185
+0.76%
$ 25.18 million $ 134,986
Feb 6, 2 PM $ 0.0184
+1.83%
$ 24.95 million $ 133,253
Feb 6, 1 PM $ 0.018
+1.52%
$ 24.53 million $ 128,582
Feb 6, 12 PM $ 0.0177
-2.42%
$ 24.16 million $ 127,801
Feb 6, 11 AM $ 0.0182
+0.33%
$ 24.77 million $ 122,398
Feb 6, 10 AM $ 0.0181
+0.06%
$ 24.7 million $ 124,096
Feb 6, 9 AM $ 0.0181
+1.86%
$ 24.62 million $ 126,817
Feb 6, 8 AM $ 0.0177
-0.67%
$ 24.16 million $ 128,424
Feb 6, 7 AM $ 0.0179
-0.78%
$ 24.32 million $ 129,375
Feb 6, 6 AM $ 0.018
-1.32%
$ 24.51 million $ 129,192
Feb 6, 5 AM $ 0.0182
+3.06%
$ 24.8 million $ 122,402
Feb 6, 4 AM $ 0.0177
+0.57%
$ 24.06 million $ 109,677
Feb 6, 3 AM $ 0.0176
-1.46%
$ 23.93 million $ 103,502
Feb 6, 2 AM $ 0.0177
-1.77%
$ 24.12 million $ 102,754
Feb 6, 1 AM $ 0.018
-1.48%
$ 24.55 million $ 106,039
Feb 6, 12 AM $ 0.0183
+6.21%
$ 24.91 million $ 115,499
Feb 5, 11 PM $ 0.0172
-2.11%
$ 23.42 million $ 131,801
Feb 5, 10 PM $ 0.0176
+1.97%
$ 23.93 million $ 137,358
Feb 5, 9 PM $ 0.0172
+0.06%
$ 23.45 million $ 138,113