Qubetics Historical Data

TICS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0171
+0.29%
$ 23.3 million $ 127,868
Feb 11, 11 PM $ 0.0171
-0.23%
$ 23.23 million $ 130,649
Feb 11, 10 PM $ 0.0171
-0.35%
$ 23.3 million $ 130,363
Feb 11, 9 PM $ 0.0172
+0.76%
$ 23.46 million $ 130,872
Feb 11, 8 PM $ 0.0171
+0.00%
$ 23.29 million $ 131,666
Feb 11, 7 PM $ 0.0171
+0.18%
$ 23.3 million $ 127,609
Feb 11, 6 PM $ 0.017
+0.89%
$ 23.21 million $ 125,714
Feb 11, 5 PM $ 0.0169
+1.14%
$ 22.99 million $ 124,401
Feb 11, 4 PM $ 0.0167
-0.12%
$ 22.72 million $ 124,294
Feb 11, 3 PM $ 0.0167
+0.06%
$ 22.73 million $ 124,000
Feb 11, 2 PM $ 0.0167
-0.54%
$ 22.72 million $ 123,047
Feb 11, 1 PM $ 0.0167
+1.09%
$ 22.8 million $ 121,461
Feb 11, 12 PM $ 0.0166
-0.72%
$ 22.57 million $ 126,510
Feb 11, 11 AM $ 0.0167
+0.12%
$ 22.74 million $ 116,379
Feb 11, 10 AM $ 0.0167
-1.94%
$ 22.85 million $ 104,086
Feb 11, 9 AM $ 0.017
-0.58%
$ 23.15 million $ 103,673
Feb 11, 8 AM $ 0.0171
+0.06%
$ 23.29 million $ 102,640
Feb 11, 7 AM $ 0.0171
-0.06%
$ 23.27 million $ 100,403
Feb 11, 6 AM $ 0.0171
-0.12%
$ 23.29 million $ 102,027
Feb 11, 5 AM $ 0.0171
+0.18%
$ 23.32 million $ 112,820
Feb 11, 4 AM $ 0.0171
-1.16%
$ 23.29 million $ 118,318
Feb 11, 3 AM $ 0.0173
-0.40%
$ 23.51 million $ 125,795
Feb 11, 2 AM $ 0.0173
+0.00%
$ 23.6 million $ 132,830
Feb 11, 1 AM $ 0.0173
-0.35%
$ 23.61 million $ 128,604
Feb 11, 12 AM $ 0.0174
+0.46%
$ 23.68 million $ 114,807
Feb 10, 11 PM $ 0.0173
+0.00%
$ 23.57 million $ 116,201
Feb 10, 10 PM $ 0.0173
-0.12%
$ 23.61 million $ 122,017
Feb 10, 9 PM $ 0.0173
-0.35%
$ 23.59 million $ 124,963
Feb 10, 8 PM $ 0.0174
+0.75%
$ 23.67 million $ 123,553
Feb 10, 7 PM $ 0.0173
-0.40%
$ 23.49 million $ 123,493
Feb 10, 6 PM $ 0.0173
-0.92%
$ 23.59 million $ 124,355
Feb 10, 5 PM $ 0.0175
+0.69%
$ 23.81 million $ 132,739
Feb 10, 4 PM $ 0.0174
-0.17%
$ 23.64 million $ 145,041
Feb 10, 3 PM $ 0.0174
-0.46%
$ 23.68 million $ 155,859
Feb 10, 2 PM $ 0.0175
-0.68%
$ 23.79 million $ 161,771
Feb 10, 1 PM $ 0.0176
-0.96%
$ 23.94 million $ 167,965
Feb 10, 12 PM $ 0.0178
+0.06%
$ 24.19 million $ 167,946
Feb 10, 11 AM $ 0.0177
-0.39%
$ 24.13 million $ 167,476
Feb 10, 10 AM $ 0.0178
-0.17%
$ 24.25 million $ 172,848
Feb 10, 9 AM $ 0.0178
-1.11%
$ 24.3 million $ 178,198
Feb 10, 8 AM $ 0.018
+0.17%
$ 24.57 million $ 179,918
Feb 10, 7 AM $ 0.018
+0.00%
$ 24.53 million $ 179,891
Feb 10, 6 AM $ 0.018
-0.44%
$ 24.53 million $ 178,181
Feb 10, 5 AM $ 0.0181
+0.33%
$ 24.65 million $ 167,379
Feb 10, 4 AM $ 0.0181
+0.11%
$ 24.58 million $ 163,205
Feb 10, 3 AM $ 0.018
-0.17%
$ 24.55 million $ 155,850
Feb 10, 2 AM $ 0.0181
-0.39%
$ 24.61 million $ 146,098
Feb 10, 1 AM $ 0.0181
+0.28%
$ 24.68 million $ 139,157
Feb 10, 12 AM $ 0.0181
+0.22%
$ 24.6 million $ 139,298
Feb 9, 11 PM $ 0.018
-0.06%
$ 24.54 million $ 135,765