Qubetics Historical Data

TICS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0179
+0.68%
$ 24.34 million $ 148,787
Feb 14, 12 AM $ 0.0178
+0.51%
$ 24.19 million $ 148,348
Feb 13, 11 PM $ 0.0177
-0.23%
$ 24.06 million $ 138,484
Feb 13, 10 PM $ 0.0177
-0.17%
$ 24.12 million $ 131,426
Feb 13, 9 PM $ 0.0177
+0.23%
$ 24.15 million $ 129,031
Feb 13, 8 PM $ 0.0177
-0.11%
$ 24.08 million $ 129,181
Feb 13, 7 PM $ 0.0177
+0.06%
$ 24.11 million $ 130,896
Feb 13, 6 PM $ 0.0177
-0.06%
$ 24.08 million $ 134,197
Feb 13, 5 PM $ 0.0177
+0.57%
$ 24.11 million $ 143,124
Feb 13, 4 PM $ 0.0176
+1.38%
$ 24 million $ 144,124
Feb 13, 3 PM $ 0.0174
+1.22%
$ 23.7 million $ 144,333
Feb 13, 2 PM $ 0.0172
+0.59%
$ 23.37 million $ 126,505
Feb 13, 1 PM $ 0.0171
+0.41%
$ 23.36 million $ 123,188
Feb 13, 12 PM $ 0.0171
-0.12%
$ 23.26 million $ 122,436
Feb 13, 11 AM $ 0.0171
-0.12%
$ 23.3 million $ 119,265
Feb 13, 10 AM $ 0.0171
-0.06%
$ 23.33 million $ 117,722
Feb 13, 9 AM $ 0.0171
-0.23%
$ 23.34 million $ 116,860
Feb 13, 8 AM $ 0.0172
+0.59%
$ 23.4 million $ 114,736
Feb 13, 7 AM $ 0.0171
+0.23%
$ 23.26 million $ 113,771
Feb 13, 6 AM $ 0.017
+1.37%
$ 23.22 million $ 112,884
Feb 13, 5 AM $ 0.0169
+0.66%
$ 22.96 million $ 119,360
Feb 13, 4 AM $ 0.0168
-0.53%
$ 22.82 million $ 130,389
Feb 13, 3 AM $ 0.0169
-0.41%
$ 22.95 million $ 136,748
Feb 13, 2 AM $ 0.0169
-0.82%
$ 23.02 million $ 135,911
Feb 13, 1 AM $ 0.017
+0.47%
$ 23.21 million $ 135,083
Feb 13, 12 AM $ 0.017
-0.29%
$ 23.11 million $ 129,939
Feb 12, 11 PM $ 0.017
+0.18%
$ 23.18 million $ 127,997
Feb 12, 10 PM $ 0.017
+0.83%
$ 23.12 million $ 126,700
Feb 12, 9 PM $ 0.0168
-0.30%
$ 22.93 million $ 125,972
Feb 12, 8 PM $ 0.0169
-0.41%
$ 22.97 million $ 125,289
Feb 12, 7 PM $ 0.0169
+0.24%
$ 23.08 million $ 127,695
Feb 12, 6 PM $ 0.0169
+0.36%
$ 23.03 million $ 122,943
Feb 12, 5 PM $ 0.0169
-0.12%
$ 22.96 million $ 112,136
Feb 12, 4 PM $ 0.0169
-0.53%
$ 22.97 million $ 110,350
Feb 12, 3 PM $ 0.017
-0.53%
$ 23.1 million $ 106,777
Feb 12, 2 PM $ 0.0171
-0.18%
$ 23.25 million $ 101,642
Feb 12, 1 PM $ 0.0171
+0.35%
$ 23.29 million $ 97,379
Feb 12, 12 PM $ 0.017
-0.47%
$ 23.19 million $ 96,391
Feb 12, 11 AM $ 0.0171
+0.06%
$ 23.3 million $ 108,815
Feb 12, 10 AM $ 0.0171
+0.59%
$ 23.3 million $ 121,347
Feb 12, 9 AM $ 0.017
+0.24%
$ 23.15 million $ 123,223
Feb 12, 8 AM $ 0.0169
-0.47%
$ 23.06 million $ 124,558
Feb 12, 7 AM $ 0.017
-0.12%
$ 23.18 million $ 126,801
Feb 12, 6 AM $ 0.017
-1.10%
$ 23.26 million $ 127,275
Feb 12, 5 AM $ 0.0172
+0.00%
$ 23.41 million $ 119,729
Feb 12, 4 AM $ 0.0172
-0.64%
$ 23.41 million $ 107,575
Feb 12, 3 AM $ 0.0174
+0.99%
$ 23.66 million $ 99,294
Feb 12, 2 AM $ 0.0172
+0.29%
$ 23.42 million $ 102,394
Feb 12, 1 AM $ 0.0172
+0.18%
$ 23.37 million $ 114,060
Feb 12, 12 AM $ 0.0171
+0.29%
$ 23.3 million $ 127,868