Qubetics Historical Data

TICS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0174
-0.06%
$ 23.71 million $ 139,751
Feb 16, 1 AM $ 0.0174
-0.06%
$ 23.71 million $ 137,473
Feb 16, 12 AM $ 0.0174
+0.29%
$ 23.71 million $ 136,048
Feb 15, 11 PM $ 0.0174
-0.12%
$ 23.64 million $ 135,269
Feb 15, 10 PM $ 0.0174
+0.06%
$ 23.7 million $ 133,879
Feb 15, 9 PM $ 0.0174
+0.46%
$ 23.68 million $ 132,830
Feb 15, 8 PM $ 0.0173
+0.46%
$ 23.56 million $ 130,657
Feb 15, 7 PM $ 0.0172
-0.12%
$ 23.45 million $ 130,748
Feb 15, 6 PM $ 0.0172
-1.32%
$ 23.48 million $ 130,085
Feb 15, 5 PM $ 0.0175
-0.06%
$ 23.79 million $ 122,606
Feb 15, 4 PM $ 0.0175
-0.29%
$ 23.81 million $ 115,201
Feb 15, 3 PM $ 0.0175
+0.06%
$ 23.86 million $ 114,175
Feb 15, 2 PM $ 0.0175
+0.11%
$ 23.83 million $ 108,157
Feb 15, 1 PM $ 0.0175
-0.40%
$ 23.81 million $ 104,136
Feb 15, 12 PM $ 0.0175
-0.68%
$ 23.89 million $ 105,271
Feb 15, 11 AM $ 0.0176
-0.45%
$ 24.02 million $ 99,776
Feb 15, 10 AM $ 0.0177
-0.56%
$ 24.13 million $ 90,437
Feb 15, 9 AM $ 0.0178
+0.28%
$ 24.27 million $ 93,025
Feb 15, 8 AM $ 0.0178
-1.17%
$ 24.19 million $ 97,992
Feb 15, 7 AM $ 0.018
+0.11%
$ 24.49 million $ 98,714
Feb 15, 6 AM $ 0.018
+0.06%
$ 24.47 million $ 99,927
Feb 15, 5 AM $ 0.018
-0.06%
$ 24.47 million $ 98,027
Feb 15, 4 AM $ 0.018
-0.28%
$ 24.47 million $ 89,541
Feb 15, 3 AM $ 0.018
+1.35%
$ 24.53 million $ 83,963
Feb 15, 2 AM $ 0.0178
-0.45%
$ 24.19 million $ 96,162
Feb 15, 1 AM $ 0.0178
-0.45%
$ 24.3 million $ 99,703
Feb 15, 12 AM $ 0.0179
+0.28%
$ 24.4 million $ 105,367
Feb 14, 11 PM $ 0.0179
+0.11%
$ 24.34 million $ 117,143
Feb 14, 10 PM $ 0.0179
+0.34%
$ 24.31 million $ 126,079
Feb 14, 9 PM $ 0.0178
-0.17%
$ 24.23 million $ 129,820
Feb 14, 8 PM $ 0.0178
-0.61%
$ 24.27 million $ 130,935
Feb 14, 7 PM $ 0.018
+0.62%
$ 24.45 million $ 125,227
Feb 14, 6 PM $ 0.0178
+0.28%
$ 24.28 million $ 125,735
Feb 14, 5 PM $ 0.0178
-0.45%
$ 24.23 million $ 127,395
Feb 14, 4 PM $ 0.0179
-0.17%
$ 24.32 million $ 128,215
Feb 14, 3 PM $ 0.0179
-0.39%
$ 24.38 million $ 131,742
Feb 14, 2 PM $ 0.018
+1.18%
$ 24.5 million $ 155,091
Feb 14, 1 PM $ 0.0178
+0.11%
$ 24.19 million $ 162,515
Feb 14, 12 PM $ 0.0177
-1.93%
$ 24.16 million $ 163,037
Feb 14, 11 AM $ 0.0181
+0.61%
$ 24.62 million $ 164,220
Feb 14, 10 AM $ 0.018
+0.50%
$ 24.49 million $ 165,222
Feb 14, 9 AM $ 0.0179
+0.06%
$ 24.35 million $ 161,834
Feb 14, 8 AM $ 0.0179
+0.45%
$ 24.32 million $ 159,473
Feb 14, 7 AM $ 0.0178
+0.96%
$ 24.27 million $ 159,785
Feb 14, 6 AM $ 0.0176
+0.34%
$ 24.02 million $ 160,956
Feb 14, 5 AM $ 0.0176
-0.73%
$ 23.96 million $ 163,132
Feb 14, 4 AM $ 0.0177
+0.00%
$ 24.13 million $ 163,274
Feb 14, 3 AM $ 0.0177
-0.51%
$ 24.13 million $ 161,710
Feb 14, 2 AM $ 0.0178
-0.34%
$ 24.25 million $ 150,931
Feb 14, 1 AM $ 0.0179
+0.68%
$ 24.34 million $ 148,787