Qubetics Historical Data

TICS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0179
+0.39%
$ 24.32 million $ 125,896
Feb 18, 2 AM $ 0.0178
-0.34%
$ 24.24 million $ 132,834
Feb 18, 1 AM $ 0.0178
+0.06%
$ 24.21 million $ 133,422
Feb 18, 12 AM $ 0.0178
+0.00%
$ 24.2 million $ 131,639
Feb 17, 11 PM $ 0.0178
+0.39%
$ 24.2 million $ 128,776
Feb 17, 10 PM $ 0.0177
+0.00%
$ 24.11 million $ 127,366
Feb 17, 9 PM $ 0.0177
-0.11%
$ 24.08 million $ 125,374
Feb 17, 8 PM $ 0.0177
+0.23%
$ 24.13 million $ 128,612
Feb 17, 7 PM $ 0.0177
-0.11%
$ 24.12 million $ 128,069
Feb 17, 6 PM $ 0.0177
+0.45%
$ 24.15 million $ 128,749
Feb 17, 5 PM $ 0.0176
-0.51%
$ 24.04 million $ 129,439
Feb 17, 4 PM $ 0.0177
+0.68%
$ 24.16 million $ 122,652
Feb 17, 3 PM $ 0.0176
+0.06%
$ 24.01 million $ 115,185
Feb 17, 2 PM $ 0.0176
-1.12%
$ 24.01 million $ 112,923
Feb 17, 1 PM $ 0.0178
+0.39%
$ 24.27 million $ 109,300
Feb 17, 12 PM $ 0.0177
+0.74%
$ 24.15 million $ 100,330
Feb 17, 11 AM $ 0.0176
+0.40%
$ 23.98 million $ 99,241
Feb 17, 10 AM $ 0.0175
-0.62%
$ 23.89 million $ 100,217
Feb 17, 9 AM $ 0.0176
-1.01%
$ 24.01 million $ 100,831
Feb 17, 8 AM $ 0.0178
-0.22%
$ 24.27 million $ 101,074
Feb 17, 7 AM $ 0.0179
-0.39%
$ 24.31 million $ 104,571
Feb 17, 6 AM $ 0.0179
+0.22%
$ 24.4 million $ 99,963
Feb 17, 5 AM $ 0.0179
+0.00%
$ 24.34 million $ 97,720
Feb 17, 4 AM $ 0.0179
+0.00%
$ 24.32 million $ 113,888
Feb 17, 3 AM $ 0.0179
-0.28%
$ 24.31 million $ 126,300
Feb 17, 2 AM $ 0.0179
+0.45%
$ 24.4 million $ 125,418
Feb 17, 1 AM $ 0.0179
+0.06%
$ 24.3 million $ 124,623
Feb 17, 12 AM $ 0.0178
-0.11%
$ 24.3 million $ 125,863
Feb 16, 11 PM $ 0.0179
+0.06%
$ 24.32 million $ 127,127
Feb 16, 10 PM $ 0.0179
+0.06%
$ 24.31 million $ 127,943
Feb 16, 9 PM $ 0.0178
+1.71%
$ 24.28 million $ 129,006
Feb 16, 8 PM $ 0.0175
+0.23%
$ 23.86 million $ 127,859
Feb 16, 7 PM $ 0.0175
+0.46%
$ 23.82 million $ 133,290
Feb 16, 6 PM $ 0.0174
-0.06%
$ 23.72 million $ 134,828
Feb 16, 5 PM $ 0.0174
+0.52%
$ 23.72 million $ 142,636
Feb 16, 4 PM $ 0.0173
+0.76%
$ 23.6 million $ 149,131
Feb 16, 3 PM $ 0.0172
-1.15%
$ 23.4 million $ 148,656
Feb 16, 2 PM $ 0.0174
+0.17%
$ 23.7 million $ 154,290
Feb 16, 1 PM $ 0.0174
-2.20%
$ 23.66 million $ 158,756
Feb 16, 12 PM $ 0.0178
+1.95%
$ 24.2 million $ 157,543
Feb 16, 11 AM $ 0.0174
+0.06%
$ 23.74 million $ 162,258
Feb 16, 10 AM $ 0.0174
-0.11%
$ 23.72 million $ 171,513
Feb 16, 9 AM $ 0.0174
+0.40%
$ 23.74 million $ 172,149
Feb 16, 8 AM $ 0.0174
-0.17%
$ 23.66 million $ 170,977
Feb 16, 7 AM $ 0.0174
-0.06%
$ 23.68 million $ 166,431
Feb 16, 6 AM $ 0.0174
-0.06%
$ 23.7 million $ 164,142
Feb 16, 5 AM $ 0.0174
-0.23%
$ 23.7 million $ 164,504
Feb 16, 4 AM $ 0.0174
+0.11%
$ 23.72 million $ 156,610
Feb 16, 3 AM $ 0.0174
-0.06%
$ 23.68 million $ 147,670
Feb 16, 2 AM $ 0.0174
-0.06%
$ 23.71 million $ 139,751