Qubetics Historical Data

TICS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0179
-0.22%
$ 24.42 million $ 84,787
Feb 20, 3 AM $ 0.018
+0.06%
$ 24.47 million $ 89,669
Feb 20, 2 AM $ 0.018
+0.06%
$ 24.46 million $ 104,892
Feb 20, 1 AM $ 0.018
-0.06%
$ 24.46 million $ 114,214
Feb 20, 12 AM $ 0.018
+0.00%
$ 24.47 million $ 115,934
Feb 19, 11 PM $ 0.018
+0.11%
$ 24.47 million $ 117,621
Feb 19, 10 PM $ 0.018
-0.44%
$ 24.47 million $ 123,042
Feb 19, 9 PM $ 0.018
-0.11%
$ 24.57 million $ 127,102
Feb 19, 8 PM $ 0.0181
+0.33%
$ 24.62 million $ 127,096
Feb 19, 7 PM $ 0.018
+0.11%
$ 24.49 million $ 127,454
Feb 19, 6 PM $ 0.018
+0.45%
$ 24.45 million $ 129,266
Feb 19, 5 PM $ 0.0179
+0.11%
$ 24.34 million $ 130,980
Feb 19, 4 PM $ 0.0179
+0.39%
$ 24.31 million $ 131,775
Feb 19, 3 PM $ 0.0178
-0.50%
$ 24.21 million $ 129,141
Feb 19, 2 PM $ 0.0179
+0.45%
$ 24.38 million $ 126,277
Feb 19, 1 PM $ 0.0178
-0.78%
$ 24.24 million $ 125,743
Feb 19, 12 PM $ 0.018
+0.06%
$ 24.45 million $ 126,890
Feb 19, 11 AM $ 0.0179
-0.94%
$ 24.46 million $ 128,559
Feb 19, 10 AM $ 0.0181
+0.00%
$ 24.68 million $ 131,938
Feb 19, 9 AM $ 0.0181
-0.28%
$ 24.68 million $ 133,293
Feb 19, 8 AM $ 0.0182
-0.06%
$ 24.75 million $ 133,931
Feb 19, 7 AM $ 0.0182
-0.11%
$ 24.75 million $ 134,638
Feb 19, 6 AM $ 0.0182
+0.89%
$ 24.8 million $ 141,244
Feb 19, 5 AM $ 0.0181
+0.17%
$ 24.6 million $ 162,050
Feb 19, 4 AM $ 0.018
+0.00%
$ 24.57 million $ 170,053
Feb 19, 3 AM $ 0.018
-0.06%
$ 24.55 million $ 166,768
Feb 19, 2 AM $ 0.018
-0.06%
$ 24.57 million $ 153,248
Feb 19, 1 AM $ 0.0181
+0.17%
$ 24.58 million $ 145,215
Feb 19, 12 AM $ 0.018
+0.00%
$ 24.54 million $ 145,063
Feb 18, 11 PM $ 0.018
-0.17%
$ 24.54 million $ 145,204
Feb 18, 10 PM $ 0.0181
-0.11%
$ 24.58 million $ 140,410
Feb 18, 9 PM $ 0.0181
+0.00%
$ 24.61 million $ 138,491
Feb 18, 8 PM $ 0.0181
+0.28%
$ 24.61 million $ 138,905
Feb 18, 7 PM $ 0.018
+1.24%
$ 24.54 million $ 139,055
Feb 18, 6 PM $ 0.0178
-1.77%
$ 24.17 million $ 137,387
Feb 18, 5 PM $ 0.0181
-0.06%
$ 24.62 million $ 134,879
Feb 18, 4 PM $ 0.0181
+0.06%
$ 24.6 million $ 141,147
Feb 18, 3 PM $ 0.0181
+0.06%
$ 24.58 million $ 147,512
Feb 18, 2 PM $ 0.018
+0.00%
$ 24.57 million $ 144,511
Feb 18, 1 PM $ 0.018
+0.06%
$ 24.57 million $ 147,045
Feb 18, 12 PM $ 0.018
+0.00%
$ 24.57 million $ 155,370
Feb 18, 11 AM $ 0.018
-0.11%
$ 24.57 million $ 155,664
Feb 18, 10 AM $ 0.0181
-0.17%
$ 24.6 million $ 151,786
Feb 18, 9 AM $ 0.0181
+0.22%
$ 24.64 million $ 150,595
Feb 18, 8 AM $ 0.0181
+1.23%
$ 24.61 million $ 149,856
Feb 18, 7 AM $ 0.0179
+0.45%
$ 24.31 million $ 149,389
Feb 18, 6 AM $ 0.0178
+0.06%
$ 24.19 million $ 148,361
Feb 18, 5 AM $ 0.0177
+0.00%
$ 24.17 million $ 130,922
Feb 18, 4 AM $ 0.0178
-0.56%
$ 24.19 million $ 123,631
Feb 18, 3 AM $ 0.0179
+0.39%
$ 24.32 million $ 125,896