Qubetics Historical Data

TICS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0182
-0.22%
$ 24.8 million $ 160,099
Feb 21, 2 AM $ 0.0182
-0.33%
$ 24.84 million $ 160,448
Feb 21, 1 AM $ 0.0183
+0.88%
$ 24.94 million $ 159,592
Feb 21, 12 AM $ 0.0181
+0.00%
$ 24.72 million $ 158,485
Feb 20, 11 PM $ 0.0181
-0.60%
$ 24.72 million $ 151,230
Feb 20, 10 PM $ 0.0183
+0.27%
$ 24.89 million $ 136,160
Feb 20, 9 PM $ 0.0182
-0.11%
$ 24.84 million $ 130,884
Feb 20, 8 PM $ 0.0183
+0.05%
$ 24.87 million $ 131,447
Feb 20, 7 PM $ 0.0182
+0.39%
$ 24.84 million $ 131,388
Feb 20, 6 PM $ 0.0181
+0.06%
$ 24.72 million $ 129,555
Feb 20, 5 PM $ 0.0181
+0.33%
$ 24.72 million $ 127,896
Feb 20, 4 PM $ 0.0181
+0.67%
$ 24.65 million $ 115,586
Feb 20, 3 PM $ 0.018
+0.78%
$ 24.5 million $ 104,751
Feb 20, 2 PM $ 0.0177
+0.62%
$ 24.17 million $ 105,122
Feb 20, 1 PM $ 0.0176
-0.84%
$ 24.02 million $ 104,989
Feb 20, 12 PM $ 0.0178
+0.57%
$ 24.2 million $ 105,039
Feb 20, 11 AM $ 0.0177
-0.62%
$ 24.06 million $ 103,353
Feb 20, 10 AM $ 0.0178
-0.11%
$ 24.19 million $ 102,984
Feb 20, 9 AM $ 0.0178
+0.39%
$ 24.27 million $ 102,696
Feb 20, 8 AM $ 0.0177
-0.39%
$ 24.16 million $ 102,715
Feb 20, 7 AM $ 0.0178
-1.00%
$ 24.24 million $ 93,164
Feb 20, 6 AM $ 0.018
+0.45%
$ 24.47 million $ 87,071
Feb 20, 5 AM $ 0.0179
-0.28%
$ 24.35 million $ 86,503
Feb 20, 4 AM $ 0.0179
-0.22%
$ 24.42 million $ 84,787
Feb 20, 3 AM $ 0.018
+0.06%
$ 24.47 million $ 89,669
Feb 20, 2 AM $ 0.018
+0.06%
$ 24.46 million $ 104,892
Feb 20, 1 AM $ 0.018
-0.06%
$ 24.46 million $ 114,214
Feb 20, 12 AM $ 0.018
+0.00%
$ 24.47 million $ 115,934
Feb 19, 11 PM $ 0.018
+0.11%
$ 24.47 million $ 117,621
Feb 19, 10 PM $ 0.018
-0.44%
$ 24.47 million $ 123,042
Feb 19, 9 PM $ 0.018
-0.11%
$ 24.57 million $ 127,102
Feb 19, 8 PM $ 0.0181
+0.33%
$ 24.62 million $ 127,096
Feb 19, 7 PM $ 0.018
+0.11%
$ 24.49 million $ 127,454
Feb 19, 6 PM $ 0.018
+0.45%
$ 24.45 million $ 129,266
Feb 19, 5 PM $ 0.0179
+0.11%
$ 24.34 million $ 130,980
Feb 19, 4 PM $ 0.0179
+0.39%
$ 24.31 million $ 131,775
Feb 19, 3 PM $ 0.0178
-0.50%
$ 24.21 million $ 129,141
Feb 19, 2 PM $ 0.0179
+0.45%
$ 24.38 million $ 126,277
Feb 19, 1 PM $ 0.0178
-0.78%
$ 24.24 million $ 125,743
Feb 19, 12 PM $ 0.018
+0.06%
$ 24.45 million $ 126,890
Feb 19, 11 AM $ 0.0179
-0.94%
$ 24.46 million $ 128,559
Feb 19, 10 AM $ 0.0181
+0.00%
$ 24.68 million $ 131,938
Feb 19, 9 AM $ 0.0181
-0.28%
$ 24.68 million $ 133,293
Feb 19, 8 AM $ 0.0182
-0.06%
$ 24.75 million $ 133,931
Feb 19, 7 AM $ 0.0182
-0.11%
$ 24.75 million $ 134,638
Feb 19, 6 AM $ 0.0182
+0.89%
$ 24.8 million $ 141,244
Feb 19, 5 AM $ 0.0181
+0.17%
$ 24.6 million $ 162,050
Feb 19, 4 AM $ 0.018
+0.00%
$ 24.57 million $ 170,053
Feb 19, 3 AM $ 0.018
-0.06%
$ 24.55 million $ 166,768
Feb 19, 2 AM $ 0.018
-0.06%
$ 24.57 million $ 153,248