Qubetics Historical Data

TICS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0176
-0.28%
$ 24 million $ 154,760
Feb 23, 3 AM $ 0.0177
+0.28%
$ 24.06 million $ 153,516
Feb 23, 2 AM $ 0.0176
-0.51%
$ 24.01 million $ 152,420
Feb 23, 1 AM $ 0.0177
-2.32%
$ 24.13 million $ 150,016
Feb 23, 12 AM $ 0.0181
-0.44%
$ 24.69 million $ 148,731
Feb 22, 11 PM $ 0.0182
+1.79%
$ 24.8 million $ 149,229
Feb 22, 10 PM $ 0.0179
-0.22%
$ 24.36 million $ 148,372
Feb 22, 9 PM $ 0.0178
+0.28%
$ 24.28 million $ 138,215
Feb 22, 8 PM $ 0.0178
-0.39%
$ 24.23 million $ 125,692
Feb 22, 7 PM $ 0.0179
-0.06%
$ 24.32 million $ 125,353
Feb 22, 6 PM $ 0.0179
+0.11%
$ 24.34 million $ 119,185
Feb 22, 5 PM $ 0.0179
+0.17%
$ 24.31 million $ 108,961
Feb 22, 4 PM $ 0.0178
-0.50%
$ 24.27 million $ 100,659
Feb 22, 3 PM $ 0.0179
-0.28%
$ 24.39 million $ 97,487
Feb 22, 2 PM $ 0.018
-0.11%
$ 24.47 million $ 100,269
Feb 22, 1 PM $ 0.018
-0.17%
$ 24.5 million $ 107,962
Feb 22, 12 PM $ 0.018
-0.93%
$ 24.55 million $ 108,281
Feb 22, 11 AM $ 0.0182
+0.44%
$ 24.79 million $ 109,312
Feb 22, 10 AM $ 0.0181
+0.11%
$ 24.7 million $ 110,834
Feb 22, 9 AM $ 0.0181
-0.33%
$ 24.68 million $ 112,731
Feb 22, 8 AM $ 0.0182
-0.16%
$ 24.76 million $ 114,047
Feb 22, 7 AM $ 0.0182
+0.17%
$ 24.79 million $ 111,019
Feb 22, 6 AM $ 0.0182
-0.11%
$ 24.73 million $ 100,939
Feb 22, 5 AM $ 0.0181
-0.77%
$ 24.61 million $ 89,206
Feb 22, 4 AM $ 0.0182
-0.11%
$ 24.81 million $ 92,767
Feb 22, 3 AM $ 0.0182
-0.05%
$ 24.83 million $ 99,118
Feb 22, 2 AM $ 0.0182
+0.11%
$ 24.84 million $ 99,268
Feb 22, 1 AM $ 0.0182
-0.05%
$ 24.81 million $ 100,428
Feb 22, 12 AM $ 0.0182
-0.60%
$ 24.84 million $ 102,024
Feb 21, 11 PM $ 0.0183
+0.38%
$ 24.92 million $ 108,982
Feb 21, 10 PM $ 0.0182
+0.05%
$ 24.83 million $ 124,530
Feb 21, 9 PM $ 0.0182
-0.11%
$ 24.81 million $ 129,331
Feb 21, 8 PM $ 0.0182
+0.05%
$ 24.83 million $ 129,011
Feb 21, 7 PM $ 0.0182
-0.33%
$ 24.83 million $ 129,467
Feb 21, 6 PM $ 0.0183
+0.27%
$ 24.88 million $ 131,492
Feb 21, 5 PM $ 0.0182
+0.11%
$ 24.81 million $ 132,841
Feb 21, 4 PM $ 0.0182
-0.76%
$ 24.77 million $ 145,553
Feb 21, 3 PM $ 0.0183
-1.13%
$ 24.96 million $ 160,716
Feb 21, 2 PM $ 0.0185
+0.05%
$ 25.25 million $ 165,615
Feb 21, 1 PM $ 0.0185
+0.44%
$ 25.15 million $ 160,105
Feb 21, 12 PM $ 0.0184
-0.27%
$ 25.07 million $ 159,418
Feb 21, 11 AM $ 0.0185
-0.11%
$ 25.14 million $ 160,333
Feb 21, 10 AM $ 0.0185
-0.75%
$ 25.17 million $ 159,958
Feb 21, 9 AM $ 0.0186
+0.92%
$ 25.34 million $ 158,656
Feb 21, 8 AM $ 0.0184
+0.33%
$ 25.1 million $ 157,195
Feb 21, 7 AM $ 0.0184
+0.05%
$ 25.03 million $ 166,364
Feb 21, 6 AM $ 0.0184
+0.05%
$ 25.02 million $ 172,217
Feb 21, 5 AM $ 0.0184
+0.49%
$ 25 million $ 171,464
Feb 21, 4 AM $ 0.0183
+0.33%
$ 24.88 million $ 166,486
Feb 21, 3 AM $ 0.0182
-0.22%
$ 24.8 million $ 160,099