Qubetics Historical Data

TICS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0174
-1.14%
$ 23.66 million $ 155,369
Feb 25, 4 AM $ 0.0175
-0.17%
$ 23.9 million $ 154,670
Feb 25, 3 AM $ 0.0176
+0.17%
$ 23.94 million $ 152,728
Feb 25, 2 AM $ 0.0175
-1.85%
$ 23.9 million $ 157,390
Feb 25, 1 AM $ 0.0179
+2.46%
$ 24.38 million $ 162,214
Feb 25, 12 AM $ 0.0175
+1.28%
$ 23.79 million $ 158,455
Feb 24, 11 PM $ 0.0172
-0.87%
$ 23.38 million $ 156,434
Feb 24, 10 PM $ 0.0175
+1.39%
$ 23.87 million $ 156,129
Feb 24, 9 PM $ 0.0173
+1.59%
$ 23.56 million $ 153,317
Feb 24, 8 PM $ 0.0171
+0.89%
$ 23.25 million $ 147,061
Feb 24, 7 PM $ 0.0171
-2.79%
$ 23.29 million $ 139,088
Feb 24, 6 PM $ 0.0176
-0.17%
$ 23.94 million $ 126,663
Feb 24, 5 PM $ 0.0176
-0.17%
$ 23.98 million $ 123,160
Feb 24, 4 PM $ 0.0176
+0.11%
$ 24.02 million $ 123,919
Feb 24, 3 PM $ 0.0176
+0.06%
$ 24 million $ 110,030
Feb 24, 2 PM $ 0.0176
+0.00%
$ 23.98 million $ 115,950
Feb 24, 1 PM $ 0.0176
-0.11%
$ 23.98 million $ 118,750
Feb 24, 12 PM $ 0.0176
-0.06%
$ 24 million $ 116,494
Feb 24, 11 AM $ 0.0176
-0.06%
$ 24.01 million $ 117,903
Feb 24, 10 AM $ 0.0176
+0.17%
$ 24.02 million $ 119,585
Feb 24, 9 AM $ 0.0176
-0.51%
$ 23.98 million $ 121,513
Feb 24, 8 AM $ 0.0177
+0.45%
$ 24.12 million $ 122,813
Feb 24, 7 AM $ 0.0176
-0.45%
$ 24 million $ 118,262
Feb 24, 6 AM $ 0.0177
-0.17%
$ 24.08 million $ 113,626
Feb 24, 5 AM $ 0.0177
+0.06%
$ 24.12 million $ 111,532
Feb 24, 4 AM $ 0.0177
-0.34%
$ 24.11 million $ 113,898
Feb 24, 3 AM $ 0.0177
-1.44%
$ 24.17 million $ 115,924
Feb 24, 2 AM $ 0.018
+0.84%
$ 24.53 million $ 111,101
Feb 24, 1 AM $ 0.0179
-0.83%
$ 24.34 million $ 104,061
Feb 24, 12 AM $ 0.018
+1.07%
$ 24.54 million $ 105,945
Feb 23, 11 PM $ 0.0178
-0.28%
$ 24.27 million $ 106,535
Feb 23, 10 PM $ 0.0179
+0.28%
$ 24.32 million $ 104,736
Feb 23, 9 PM $ 0.0178
-0.89%
$ 24.27 million $ 115,519
Feb 23, 8 PM $ 0.018
+0.00%
$ 24.5 million $ 126,627
Feb 23, 7 PM $ 0.018
-0.11%
$ 24.5 million $ 126,658
Feb 23, 6 PM $ 0.018
-0.28%
$ 24.51 million $ 131,591
Feb 23, 5 PM $ 0.018
-1.10%
$ 24.54 million $ 141,008
Feb 23, 4 PM $ 0.0182
-0.49%
$ 24.8 million $ 148,533
Feb 23, 3 PM $ 0.0183
-0.05%
$ 24.92 million $ 153,975
Feb 23, 2 PM $ 0.0183
+0.27%
$ 24.94 million $ 145,819
Feb 23, 1 PM $ 0.0182
-0.33%
$ 24.84 million $ 133,943
Feb 23, 12 PM $ 0.0183
-0.11%
$ 24.87 million $ 134,345
Feb 23, 11 AM $ 0.0183
+0.05%
$ 24.89 million $ 133,281
Feb 23, 10 AM $ 0.0183
-0.87%
$ 24.89 million $ 131,718
Feb 23, 9 AM $ 0.0183
+1.39%
$ 24.89 million $ 129,465
Feb 23, 8 AM $ 0.018
+0.00%
$ 24.55 million $ 128,523
Feb 23, 7 AM $ 0.018
-0.28%
$ 24.55 million $ 132,371
Feb 23, 6 AM $ 0.018
+1.75%
$ 24.51 million $ 140,386
Feb 23, 5 AM $ 0.0177
+0.40%
$ 24.09 million $ 153,338
Feb 23, 4 AM $ 0.0176
-0.28%
$ 24 million $ 154,760