Qubetics Historical Data

TICS Page 6
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0231
+0.00%
$ 31.5 million $ 155,604
11:54 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,604
11:53 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,499
11:52 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,499
11:51 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,422
11:50 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,422
11:49 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,264
11:48 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,264
11:47 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,120
11:46 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,120
11:45 AM $ 0.0231
+0.00%
$ 31.47 million $ 155,113
11:44 AM $ 0.0231
+0.00%
$ 31.46 million $ 155,113
11:43 AM $ 0.0228
+0.00%
$ 31.46 million $ 155,100
11:42 AM $ 0.0228
+0.00%
$ 31.46 million $ 155,100
11:41 AM $ 0.0231
+0.00%
$ 31.46 million $ 155,082
11:40 AM $ 0.0231
+0.00%
$ 31.46 million $ 155,082
11:39 AM $ 0.0231
+0.00%
$ 31.45 million $ 155,021
11:38 AM $ 0.023
+0.00%
$ 31.45 million $ 154,856
11:37 AM $ 0.0231
+0.00%
$ 31.45 million $ 154,856
11:36 AM $ 0.0231
+0.00%
$ 31.45 million $ 154,825
11:35 AM $ 0.0234
+0.00%
$ 31.45 million $ 154,825
11:34 AM $ 0.0232
+0.00%
$ 31.6 million $ 154,811
11:33 AM $ 0.0232
+0.00%
$ 31.6 million $ 154,784
11:32 AM $ 0.0232
+0.00%
$ 31.6 million $ 154,784
11:31 AM $ 0.023
+0.00%
$ 31.6 million $ 154,759
11:30 AM $ 0.023
+0.00%
$ 31.6 million $ 154,759
11:29 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,674
11:28 AM $ 0.0233
+0.00%
$ 31.43 million $ 154,675
11:27 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,675
11:26 AM $ 0.0232
+0.00%
$ 31.43 million $ 154,752
11:25 AM $ 0.0232
+0.00%
$ 31.43 million $ 154,752
11:23 AM $ 0.023
+0.00%
$ 31.34 million $ 154,757
11:22 AM $ 0.023
+0.00%
$ 31.34 million $ 154,890
11:21 AM $ 0.023
+0.00%
$ 31.34 million $ 154,890
11:20 AM $ 0.023
+0.00%
$ 31.34 million $ 154,797
11:19 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,797
11:18 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,819
11:16 AM $ 0.0233
+0.00%
$ 31.43 million $ 154,836
11:15 AM $ 0.0233
+0.00%
$ 31.43 million $ 154,913
11:14 AM $ 0.0233
+0.00%
$ 31.7 million $ 154,913
11:13 AM $ 0.0231
+0.00%
$ 31.7 million $ 154,655
11:12 AM $ 0.0232
+0.00%
$ 31.7 million $ 154,655
11:11 AM $ 0.023
+0.00%
$ 31.7 million $ 153,986
11:10 AM $ 0.0226
+0.00%
$ 31.7 million $ 153,986
11:09 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,015
11:08 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,015
11:07 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,059
11:06 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,059
11:05 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,083
11:04 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,083