Qubetics Historical Data

TICS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.032
+0.28%
$ 43.57 million $ 85,554
Jun 15, 5 AM $ 0.0319
+0.19%
$ 43.38 million $ 85,734
Jun 15, 4 AM $ 0.0318
+0.82%
$ 43.28 million $ 85,877
Jun 15, 3 AM $ 0.0315
+0.25%
$ 42.91 million $ 90,310
Jun 15, 2 AM $ 0.0314
-0.16%
$ 42.82 million $ 100,110
Jun 15, 1 AM $ 0.0315
+0.25%
$ 42.89 million $ 102,903
Jun 15, 12 AM $ 0.0314
-0.44%
$ 42.72 million $ 103,030
Jun 14, 11 PM $ 0.0315
+0.41%
$ 42.91 million $ 102,533
Jun 14, 10 PM $ 0.0314
+0.71%
$ 42.74 million $ 104,572
Jun 14, 9 PM $ 0.0312
+2.06%
$ 42.44 million $ 113,549
Jun 14, 8 PM $ 0.0305
+0.07%
$ 41.54 million $ 122,126
Jun 14, 7 PM $ 0.0305
-0.62%
$ 41.52 million $ 117,267
Jun 14, 6 PM $ 0.0307
+0.36%
$ 41.82 million $ 109,094
Jun 14, 5 PM $ 0.0308
+0.39%
$ 42 million $ 105,239
Jun 14, 4 PM $ 0.0307
-0.13%
$ 41.81 million $ 104,789
Jun 14, 3 PM $ 0.0307
-0.26%
$ 41.86 million $ 105,482
Jun 14, 2 PM $ 0.0308
-0.77%
$ 41.97 million $ 106,251
Jun 14, 1 PM $ 0.031
+0.19%
$ 42.22 million $ 105,875
Jun 14, 12 PM $ 0.031
-0.16%
$ 42.16 million $ 106,425
Jun 14, 11 AM $ 0.031
-0.70%
$ 42.22 million $ 106,997
Jun 14, 10 AM $ 0.0312
+0.51%
$ 42.53 million $ 106,563
Jun 14, 9 AM $ 0.0311
+0.23%
$ 42.39 million $ 108,741
Jun 14, 8 AM $ 0.031
+0.42%
$ 42.26 million $ 120,539
Jun 14, 7 AM $ 0.0309
-0.29%
$ 42.12 million $ 132,063
Jun 14, 6 AM $ 0.0311
+0.75%
$ 42.3 million $ 133,508
Jun 14, 5 AM $ 0.0308
+0.10%
$ 41.99 million $ 139,355
Jun 14, 4 AM $ 0.0308
-0.06%
$ 41.93 million $ 144,677
Jun 14, 3 AM $ 0.0308
-0.23%
$ 41.92 million $ 140,534
Jun 14, 2 AM $ 0.0308
+0.06%
$ 42 million $ 137,556
Jun 14, 1 AM $ 0.0308
+0.16%
$ 41.97 million $ 146,325
Jun 14, 12 AM $ 0.0308
-0.16%
$ 41.89 million $ 149,406
Jun 13, 11 PM $ 0.0308
-0.29%
$ 41.93 million $ 148,932
Jun 13, 10 PM $ 0.0309
+0.16%
$ 42.05 million $ 144,747
Jun 13, 9 PM $ 0.0308
-0.77%
$ 41.99 million $ 133,724
Jun 13, 8 PM $ 0.0311
-0.80%
$ 42.31 million $ 124,925
Jun 13, 7 PM $ 0.0313
-0.22%
$ 42.65 million $ 138,228
Jun 13, 6 PM $ 0.0314
+0.00%
$ 42.74 million $ 141,880
Jun 13, 5 PM $ 0.0314
-0.82%
$ 42.75 million $ 141,637
Jun 13, 4 PM $ 0.0316
-0.41%
$ 42.98 million $ 142,396
Jun 13, 3 PM $ 0.0317
-0.06%
$ 43.16 million $ 144,412
Jun 13, 2 PM $ 0.0317
+0.57%
$ 43.18 million $ 160,275
Jun 13, 1 PM $ 0.0315
+1.19%
$ 42.94 million $ 201,412
Jun 13, 12 PM $ 0.0312
+0.58%
$ 42.44 million $ 209,264
Jun 13, 11 AM $ 0.031
+0.16%
$ 42.19 million $ 208,776
Jun 13, 10 AM $ 0.0309
-0.03%
$ 42.12 million $ 209,123
Jun 13, 9 AM $ 0.0309
+0.03%
$ 42.14 million $ 207,061
Jun 13, 8 AM $ 0.0309
-0.03%
$ 42.14 million $ 195,370
Jun 13, 7 AM $ 0.0309
+0.00%
$ 42.14 million $ 184,606
Jun 13, 6 AM $ 0.0309
-0.16%
$ 42.15 million $ 182,761
Jun 13, 5 AM $ 0.031
+0.36%
$ 42.22 million $ 177,068