Qubetics Historical Data

TICS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0183
-0.65%
$ 24.95 million $ 143,173
Feb 27, 5 AM $ 0.0184
-0.22%
$ 25.1 million $ 130,395
Feb 27, 4 AM $ 0.0185
+0.60%
$ 25.13 million $ 112,204
Feb 27, 3 AM $ 0.0183
-0.33%
$ 24.98 million $ 107,646
Feb 27, 2 AM $ 0.0184
+0.60%
$ 25.07 million $ 113,906
Feb 27, 1 AM $ 0.0183
+0.44%
$ 24.91 million $ 115,070
Feb 27, 12 AM $ 0.0182
-0.16%
$ 24.8 million $ 117,713
Feb 26, 11 PM $ 0.0182
+0.11%
$ 24.84 million $ 123,217
Feb 26, 10 PM $ 0.0182
+0.22%
$ 24.81 million $ 124,365
Feb 26, 9 PM $ 0.0182
-0.11%
$ 24.75 million $ 133,584
Feb 26, 8 PM $ 0.0182
-0.33%
$ 24.77 million $ 128,951
Feb 26, 7 PM $ 0.0183
+0.99%
$ 24.95 million $ 133,982
Feb 26, 6 PM $ 0.0181
+1.06%
$ 24.7 million $ 135,717
Feb 26, 5 PM $ 0.0179
-1.86%
$ 24.43 million $ 144,557
Feb 26, 4 PM $ 0.0183
-0.05%
$ 24.89 million $ 161,014
Feb 26, 3 PM $ 0.0183
-0.16%
$ 24.94 million $ 153,493
Feb 26, 2 PM $ 0.0184
+0.94%
$ 24.99 million $ 145,414
Feb 26, 1 PM $ 0.0182
+0.00%
$ 24.77 million $ 142,312
Feb 26, 12 PM $ 0.0182
+0.55%
$ 24.76 million $ 145,039
Feb 26, 11 AM $ 0.0181
-0.44%
$ 24.64 million $ 148,240
Feb 26, 10 AM $ 0.0182
-0.87%
$ 24.73 million $ 156,766
Feb 26, 9 AM $ 0.0183
+0.22%
$ 24.95 million $ 157,432
Feb 26, 8 AM $ 0.0183
+0.44%
$ 24.88 million $ 159,061
Feb 26, 7 AM $ 0.0182
-0.38%
$ 24.79 million $ 160,663
Feb 26, 6 AM $ 0.0183
-0.05%
$ 24.88 million $ 161,799
Feb 26, 5 AM $ 0.0183
-0.38%
$ 24.91 million $ 164,582
Feb 26, 4 AM $ 0.0184
+0.27%
$ 25 million $ 165,276
Feb 26, 3 AM $ 0.0183
+0.16%
$ 24.94 million $ 163,806
Feb 26, 2 AM $ 0.0183
+0.05%
$ 24.88 million $ 158,506
Feb 26, 1 AM $ 0.0183
-0.33%
$ 24.87 million $ 161,089
Feb 26, 12 AM $ 0.0183
+0.33%
$ 24.94 million $ 161,104
Feb 25, 11 PM $ 0.0183
-1.03%
$ 24.92 million $ 156,047
Feb 25, 10 PM $ 0.0185
-0.75%
$ 25.14 million $ 157,505
Feb 25, 9 PM $ 0.0186
+0.54%
$ 25.33 million $ 148,513
Feb 25, 8 PM $ 0.0185
-0.16%
$ 25.18 million $ 151,292
Feb 25, 7 PM $ 0.0185
-0.11%
$ 25.22 million $ 155,018
Feb 25, 6 PM $ 0.0185
+0.49%
$ 25.24 million $ 166,769
Feb 25, 5 PM $ 0.0184
+0.66%
$ 25.11 million $ 163,546
Feb 25, 4 PM $ 0.0183
+0.55%
$ 24.94 million $ 144,297
Feb 25, 3 PM $ 0.0182
+1.11%
$ 24.77 million $ 155,274
Feb 25, 2 PM $ 0.018
+0.17%
$ 24.54 million $ 152,357
Feb 25, 1 PM $ 0.018
+0.95%
$ 24.5 million $ 158,366
Feb 25, 12 PM $ 0.0178
+0.73%
$ 24.27 million $ 158,395
Feb 25, 11 AM $ 0.0177
+0.11%
$ 24.11 million $ 155,214
Feb 25, 10 AM $ 0.0177
-1.06%
$ 24.06 million $ 146,653
Feb 25, 9 AM $ 0.0179
+0.45%
$ 24.34 million $ 145,573
Feb 25, 8 AM $ 0.0178
+0.85%
$ 24.21 million $ 144,255
Feb 25, 7 AM $ 0.0176
+1.03%
$ 24 million $ 148,040
Feb 25, 6 AM $ 0.0174
+0.35%
$ 23.75 million $ 153,962
Feb 25, 5 AM $ 0.0174
-1.14%
$ 23.66 million $ 155,369