Qubetics Historical Data

TICS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0176
-0.62%
$ 23.96 million $ 112,021
Mar 5, 10 AM $ 0.0177
+1.03%
$ 24.11 million $ 109,950
Mar 5, 9 AM $ 0.0175
+0.52%
$ 23.86 million $ 107,071
Mar 5, 8 AM $ 0.0174
+0.52%
$ 23.74 million $ 107,790
Mar 5, 7 AM $ 0.0173
-0.57%
$ 23.61 million $ 110,970
Mar 5, 6 AM $ 0.0174
+0.11%
$ 23.75 million $ 122,485
Mar 5, 5 AM $ 0.0174
+0.00%
$ 23.72 million $ 128,222
Mar 5, 4 AM $ 0.0174
+0.00%
$ 23.72 million $ 128,108
Mar 5, 3 AM $ 0.0174
+0.00%
$ 23.72 million $ 126,885
Mar 5, 2 AM $ 0.0174
-0.46%
$ 23.71 million $ 125,495
Mar 5, 1 AM $ 0.0175
-0.34%
$ 23.82 million $ 124,175
Mar 5, 12 AM $ 0.0175
-0.34%
$ 23.9 million $ 123,638
Mar 4, 11 PM $ 0.0176
+0.28%
$ 23.98 million $ 123,658
Mar 4, 10 PM $ 0.0176
-0.45%
$ 23.93 million $ 124,189
Mar 4, 9 PM $ 0.0176
-0.34%
$ 24.04 million $ 123,957
Mar 4, 8 PM $ 0.0177
+0.45%
$ 24.09 million $ 133,189
Mar 4, 7 PM $ 0.0176
+0.06%
$ 24 million $ 118,261
Mar 4, 6 PM $ 0.0176
+0.28%
$ 23.98 million $ 115,291
Mar 4, 5 PM $ 0.0175
-0.45%
$ 23.9 million $ 117,764
Mar 4, 4 PM $ 0.0176
+0.00%
$ -- $ 120,205
Mar 4, 1 PM $ 0.0179
-0.06%
$ 24.32 million $ 122,224
Mar 4, 12 PM $ 0.0179
+0.11%
$ 24.32 million $ 122,416
Mar 4, 11 AM $ 0.0178
-0.56%
$ 24.27 million $ 124,016
Mar 4, 9 AM $ 0.018
+2.57%
$ 24.5 million $ 127,339
Mar 4, 8 AM $ 0.0175
+1.21%
$ 23.89 million $ 125,836
Mar 4, 7 AM $ 0.0173
-0.46%
$ 23.6 million $ 122,598
Mar 4, 6 AM $ 0.0174
+0.17%
$ 23.71 million $ 108,087
Mar 4, 5 AM $ 0.0174
+0.64%
$ 23.68 million $ 101,468
Mar 4, 4 AM $ 0.0173
+0.23%
$ 23.53 million $ 101,649
Mar 4, 3 AM $ 0.0172
-0.86%
$ 23.46 million $ 102,949
Mar 4, 2 AM $ 0.0174
+0.00%
$ 23.67 million $ 104,797
Mar 4, 1 AM $ 0.0174
+0.06%
$ 23.66 million $ 104,950
Mar 4, 12 AM $ 0.0173
-0.52%
$ 23.61 million $ 106,112
Mar 3, 11 PM $ 0.0174
+0.29%
$ 23.75 million $ 106,165
Mar 3, 10 PM $ 0.0174
+0.64%
$ 23.66 million $ 106,076
Mar 3, 9 PM $ 0.0173
-0.23%
$ 23.53 million $ 116,518
Mar 3, 8 PM $ 0.0173
-0.52%
$ 23.57 million $ 126,164
Mar 3, 7 PM $ 0.0174
-0.29%
$ 23.66 million $ 131,463
Mar 3, 6 PM $ 0.0174
+0.35%
$ 23.72 million $ 130,006
Mar 3, 5 PM $ 0.0174
-1.03%
$ 23.64 million $ 130,948
Mar 3, 4 PM $ 0.0175
+1.27%
$ 23.86 million $ 135,010
Mar 3, 3 PM $ 0.0173
-0.29%
$ 23.61 million $ 138,980
Mar 3, 2 PM $ 0.0174
+0.00%
$ 23.68 million $ 138,363
Mar 3, 1 PM $ 0.0174
+0.00%
$ 23.68 million $ 138,594
Mar 3, 12 PM $ 0.0174
+0.12%
$ 23.63 million $ 139,768
Mar 3, 11 AM $ 0.0173
+0.41%
$ 23.59 million $ 140,241
Mar 3, 10 AM $ 0.0173
-0.35%
$ 23.49 million $ 138,065
Mar 3, 9 AM $ 0.0173
-0.12%
$ 23.57 million $ 143,160
Mar 3, 8 AM $ 0.0173
-0.40%
$ 23.6 million $ 147,912
Mar 3, 7 AM $ 0.0174
+0.35%
$ 23.71 million $ 147,274