Qubetics Historical Data

TICS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0171
+0.12%
$ 23.34 million $ 157,684
Mar 17, 3 PM $ 0.0171
-0.35%
$ 23.32 million $ 164,759
Mar 17, 2 PM $ 0.0172
+0.29%
$ 23.38 million $ 165,304
Mar 17, 1 PM $ 0.0171
+0.29%
$ 23.33 million $ 165,837
Mar 17, 12 PM $ 0.0171
-0.41%
$ 23.26 million $ 165,434
Mar 17, 11 AM $ 0.0171
-0.52%
$ 23.36 million $ 157,595
Mar 17, 10 AM $ 0.0172
-0.06%
$ 23.48 million $ 149,576
Mar 17, 9 AM $ 0.0172
-0.29%
$ 23.48 million $ 146,430
Mar 17, 8 AM $ 0.0173
-0.23%
$ 23.56 million $ 144,929
Mar 17, 7 AM $ 0.0174
+0.23%
$ 23.57 million $ 136,626
Mar 17, 6 AM $ 0.0173
-0.23%
$ 23.56 million $ 124,683
Mar 17, 5 AM $ 0.0174
+0.81%
$ 23.67 million $ 122,141
Mar 17, 4 AM $ 0.0172
-0.06%
$ 23.48 million $ 125,085
Mar 17, 3 AM $ 0.0173
+0.12%
$ 23.48 million $ 135,152
Mar 17, 2 AM $ 0.0172
+0.00%
$ 23.46 million $ 147,130
Mar 17, 1 AM $ 0.0172
-0.98%
$ 23.46 million $ 144,459
Mar 17, 12 AM $ 0.0174
+0.29%
$ 23.7 million $ 142,160
Mar 16, 11 PM $ 0.0174
-0.63%
$ 23.63 million $ 144,200
Mar 16, 10 PM $ 0.0175
-1.91%
$ 23.78 million $ 141,757
Mar 16, 9 PM $ 0.0178
+1.02%
$ 24.24 million $ 141,892
Mar 16, 8 PM $ 0.0176
-0.68%
$ 24 million $ 141,375
Mar 16, 7 PM $ 0.0177
+0.11%
$ 24.08 million $ 142,023
Mar 16, 6 PM $ 0.0177
+0.62%
$ 24.13 million $ 128,964
Mar 16, 5 PM $ 0.0176
+0.23%
$ 24 million $ 127,603
Mar 16, 4 PM $ 0.0176
-0.40%
$ 23.97 million $ 123,477
Mar 16, 3 PM $ 0.0177
-0.51%
$ 24.06 million $ 120,228
Mar 16, 2 PM $ 0.0178
-0.50%
$ 24.19 million $ 121,764
Mar 16, 1 PM $ 0.0179
+0.06%
$ 24.32 million $ 123,066
Mar 16, 12 PM $ 0.0178
+0.34%
$ 24.3 million $ 125,153
Mar 16, 11 AM $ 0.0178
-0.06%
$ 24.21 million $ 125,950
Mar 16, 10 AM $ 0.0177
-0.06%
$ 24.16 million $ 129,430
Mar 16, 9 AM $ 0.0178
+0.17%
$ 24.2 million $ 130,447
Mar 16, 8 AM $ 0.0177
-0.84%
$ 24.09 million $ 133,453
Mar 16, 7 AM $ 0.0178
+0.17%
$ 24.28 million $ 133,527
Mar 16, 6 AM $ 0.0178
-1.00%
$ 24.2 million $ 138,467
Mar 16, 5 AM $ 0.0179
+0.73%
$ 24.43 million $ 141,370
Mar 16, 4 AM $ 0.0178
+0.06%
$ 24.27 million $ 139,408
Mar 16, 3 AM $ 0.0178
-0.94%
$ 24.27 million $ 133,754
Mar 16, 2 AM $ 0.018
+0.17%
$ 24.51 million $ 124,852
Mar 16, 1 AM $ 0.018
+0.11%
$ 24.47 million $ 124,010
Mar 16, 12 AM $ 0.0179
-0.50%
$ 24.42 million $ 124,338
Mar 15, 11 PM $ 0.018
-0.11%
$ 24.54 million $ 123,744
Mar 15, 10 PM $ 0.018
+0.78%
$ 24.57 million $ 124,698
Mar 15, 9 PM $ 0.0179
-0.06%
$ 24.38 million $ 125,499
Mar 15, 8 PM $ 0.0179
+0.11%
$ 24.38 million $ 128,000
Mar 15, 7 PM $ 0.0179
-0.17%
$ 24.35 million $ 125,507
Mar 15, 6 PM $ 0.0179
-0.22%
$ 24.38 million $ 138,252
Mar 15, 5 PM $ 0.0179
+0.11%
$ 24.43 million $ 147,775
Mar 15, 4 PM $ 0.0179
+0.17%
$ 24.4 million $ 148,245
Mar 15, 3 PM $ 0.0179
-0.22%
$ 24.38 million $ 146,284