Qubetics Historical Data

TICS Page 5
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.023
+0.00%
$ 31.6 million $ 154,759
11:30 AM $ 0.023
+0.00%
$ 31.6 million $ 154,759
11:29 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,674
11:28 AM $ 0.0233
+0.00%
$ 31.43 million $ 154,675
11:27 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,675
11:26 AM $ 0.0232
+0.00%
$ 31.43 million $ 154,752
11:25 AM $ 0.0232
+0.00%
$ 31.43 million $ 154,752
11:23 AM $ 0.023
+0.00%
$ 31.34 million $ 154,757
11:22 AM $ 0.023
+0.00%
$ 31.34 million $ 154,890
11:21 AM $ 0.023
+0.00%
$ 31.34 million $ 154,890
11:20 AM $ 0.023
+0.00%
$ 31.34 million $ 154,797
11:19 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,797
11:18 AM $ 0.0231
+0.00%
$ 31.43 million $ 154,819
11:16 AM $ 0.0233
+0.00%
$ 31.43 million $ 154,836
11:15 AM $ 0.0233
+0.00%
$ 31.43 million $ 154,913
11:14 AM $ 0.0233
+0.00%
$ 31.7 million $ 154,913
11:13 AM $ 0.0231
+0.00%
$ 31.7 million $ 154,655
11:12 AM $ 0.0232
+0.00%
$ 31.7 million $ 154,655
11:11 AM $ 0.023
+0.00%
$ 31.7 million $ 153,986
11:10 AM $ 0.0226
+0.00%
$ 31.7 million $ 153,986
11:09 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,015
11:08 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,015
11:07 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,059
11:06 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,059
11:05 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,083
11:04 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,083
11:03 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,042
11:02 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,042
11:01 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,056
11:00 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,056
10:59 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,124
10:58 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,124
10:57 AM $ 0.0226
+0.00%
$ 30.82 million $ 153,989
10:55 AM $ 0.0226
+0.00%
$ 30.82 million $ 154,081
10:54 AM $ 0.0226
+0.00%
$ 30.76 million $ 154,081
10:53 AM $ 0.0226
+0.00%
$ 30.76 million $ 154,151
10:52 AM $ 0.0226
+0.00%
$ 30.76 million $ 154,269
10:51 AM $ 0.0226
+0.00%
$ 30.76 million $ 154,269
10:50 AM $ 0.0226
+0.00%
$ 30.76 million $ 154,345
10:48 AM $ 0.0226
+0.00%
$ 30.76 million $ 154,356
10:47 AM $ 0.0226
+0.00%
$ 30.76 million $ 153,836
10:46 AM $ 0.0226
+0.00%
$ 30.76 million $ 153,836
10:45 AM $ 0.0226
+0.00%
$ 30.76 million $ 153,868
10:44 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,868
10:43 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,906
10:42 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,906
10:41 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,953
10:40 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,953
10:39 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,912
10:38 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,912