Qubetics Historical Data

TICS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0146
-5.43%
$ 19.92 million $ 134,910
Mar 27, 7 PM $ 0.0155
+0.13%
$ 21.07 million $ 138,755
Mar 27, 6 PM $ 0.0154
-0.13%
$ 21.04 million $ 150,978
Mar 27, 5 PM $ 0.0155
-0.06%
$ 21.07 million $ 155,955
Mar 27, 4 PM $ 0.0155
+0.65%
$ 21.07 million $ 156,325
Mar 27, 3 PM $ 0.0154
+0.07%
$ 20.93 million $ 155,914
Mar 27, 2 PM $ 0.0154
+0.13%
$ 20.92 million $ 155,032
Mar 27, 1 PM $ 0.0153
-0.71%
$ 20.89 million $ 155,499
Mar 27, 12 PM $ 0.0154
-0.52%
$ 21.04 million $ 156,034
Mar 27, 11 AM $ 0.0155
+0.58%
$ 21.14 million $ 156,421
Mar 27, 10 AM $ 0.0154
-2.09%
$ 21.01 million $ 156,435
Mar 27, 9 AM $ 0.0158
-0.19%
$ 21.46 million $ 155,079
Mar 27, 8 AM $ 0.0158
-0.82%
$ 21.52 million $ 150,712
Mar 27, 7 AM $ 0.0159
+0.13%
$ 21.72 million $ 142,113
Mar 27, 6 AM $ 0.0159
-1.06%
$ 21.68 million $ 141,412
Mar 27, 5 AM $ 0.016
+1.46%
$ 21.8 million $ 149,155
Mar 27, 4 AM $ 0.0158
+0.57%
$ 21.48 million $ 162,112
Mar 27, 3 AM $ 0.0157
-0.44%
$ 21.35 million $ 166,261
Mar 27, 2 AM $ 0.0158
+0.96%
$ 21.45 million $ 159,662
Mar 27, 1 AM $ 0.0156
+0.13%
$ 21.25 million $ 150,435
Mar 27, 12 AM $ 0.0156
+0.00%
$ 21.22 million $ 143,420
Mar 26, 11 PM $ 0.0156
-0.13%
$ 21.2 million $ 140,391
Mar 26, 10 PM $ 0.0156
-0.51%
$ 21.23 million $ 134,109
Mar 26, 9 PM $ 0.0157
+0.00%
$ 21.34 million $ 127,395
Mar 26, 8 PM $ 0.0157
+0.26%
$ 21.34 million $ 123,257
Mar 26, 7 PM $ 0.0156
+0.06%
$ 21.29 million $ 114,618
Mar 26, 6 PM $ 0.0156
-0.89%
$ 21.25 million $ 104,590
Mar 26, 5 PM $ 0.0157
+0.32%
$ 21.44 million $ 99,704
Mar 26, 4 PM $ 0.0157
-0.44%
$ 21.37 million $ 103,068
Mar 26, 3 PM $ 0.0158
-0.51%
$ 21.46 million $ 113,029
Mar 26, 2 PM $ 0.0158
+0.19%
$ 21.57 million $ 116,485
Mar 26, 1 PM $ 0.0158
+0.32%
$ 21.54 million $ 115,799
Mar 26, 12 PM $ 0.0158
-0.19%
$ 21.48 million $ 114,673
Mar 26, 11 AM $ 0.0158
-0.38%
$ 21.52 million $ 113,632
Mar 26, 10 AM $ 0.0159
+0.00%
$ 21.63 million $ 113,302
Mar 26, 9 AM $ 0.0159
-0.38%
$ 21.63 million $ 113,376
Mar 26, 8 AM $ 0.0159
-0.19%
$ 21.71 million $ 113,329
Mar 26, 7 AM $ 0.016
+0.88%
$ 21.75 million $ 114,038
Mar 26, 6 AM $ 0.0158
-1.19%
$ 21.57 million $ 115,597
Mar 26, 5 AM $ 0.016
-0.68%
$ 21.83 million $ 113,800
Mar 26, 4 AM $ 0.0161
-0.19%
$ 21.98 million $ 101,746
Mar 26, 3 AM $ 0.0162
+0.25%
$ 22.02 million $ 96,702
Mar 26, 2 AM $ 0.0161
-0.92%
$ 21.97 million $ 99,972
Mar 26, 1 AM $ 0.0163
-0.79%
$ 22.17 million $ 110,483
Mar 26, 12 AM $ 0.0164
-0.12%
$ 22.33 million $ 119,150
Mar 25, 11 PM $ 0.0164
-0.42%
$ 22.36 million $ 121,834
Mar 25, 10 PM $ 0.0165
+0.00%
$ 22.46 million $ 126,430
Mar 25, 9 PM $ 0.0165
-0.12%
$ 22.48 million $ 131,772
Mar 25, 8 PM $ 0.0165
+0.06%
$ 22.5 million $ 132,842
Mar 25, 7 PM $ 0.0165
-0.06%
$ 22.48 million $ 132,809