Qubetics Historical Data

TICS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0265
+0.30%
$ 36.1 million $ 287,530
Jun 19, 6 AM $ 0.0264
+0.15%
$ 35.99 million $ 287,958
Jun 19, 5 AM $ 0.0264
-0.94%
$ 35.93 million $ 287,083
Jun 19, 4 AM $ 0.0266
+3.42%
$ 36.25 million $ 289,017
Jun 19, 3 AM $ 0.0257
-0.46%
$ 35.05 million $ 278,717
Jun 19, 2 AM $ 0.0259
+0.51%
$ 35.2 million $ 280,001
Jun 19, 1 AM $ 0.0258
-0.66%
$ 35.1 million $ 277,517
Jun 19, 12 AM $ 0.0259
+0.04%
$ 35.33 million $ 276,222
Jun 18, 11 PM $ 0.026
+0.43%
$ 35.37 million $ 268,525
Jun 18, 10 PM $ 0.0258
-0.88%
$ 35.16 million $ 260,463
Jun 18, 9 PM $ 0.026
-0.50%
$ 35.38 million $ 261,784
Jun 18, 8 PM $ 0.0261
+0.15%
$ 35.56 million $ 260,256
Jun 18, 7 PM $ 0.0261
+0.19%
$ 35.52 million $ 250,458
Jun 18, 6 PM $ 0.026
+0.19%
$ 35.45 million $ 248,890
Jun 18, 5 PM $ 0.026
-5.56%
$ 35.38 million $ 252,425
Jun 18, 4 PM $ 0.0275
+0.33%
$ 37.46 million $ 223,427
Jun 18, 3 PM $ 0.0274
-2.63%
$ 37.34 million $ 229,554
Jun 18, 2 PM $ 0.0282
-2.18%
$ 38.43 million $ 235,558
Jun 18, 1 PM $ 0.0276
-2.30%
$ 37.59 million $ 228,557
Jun 18, 12 PM $ 0.0282
+7.02%
$ 38.43 million $ 226,031
Jun 18, 11 AM $ 0.0265
-6.23%
$ 36.05 million $ 195,326
Jun 18, 10 AM $ 0.0283
-1.05%
$ 38.49 million $ 114,493
Jun 18, 9 AM $ 0.0285
+0.42%
$ 38.8 million $ 110,041
Jun 18, 8 AM $ 0.0284
+0.35%
$ 38.66 million $ 119,803
Jun 18, 7 AM $ 0.0283
-0.04%
$ 38.53 million $ 123,316
Jun 18, 6 AM $ 0.0283
-1.01%
$ 38.53 million $ 123,816
Jun 18, 5 AM $ 0.0286
+1.10%
$ 38.92 million $ 122,523
Jun 18, 4 AM $ 0.0283
-0.32%
$ 38.5 million $ 119,279
Jun 18, 3 AM $ 0.0284
-0.25%
$ 38.62 million $ 119,877
Jun 18, 2 AM $ 0.0284
+0.21%
$ 38.73 million $ 118,688
Jun 18, 1 AM $ 0.0284
+0.21%
$ 38.62 million $ 118,114
Jun 18, 12 AM $ 0.0283
-0.60%
$ 38.54 million $ 117,302
Jun 17, 11 PM $ 0.0285
-0.63%
$ 38.77 million $ 117,979
Jun 17, 10 PM $ 0.0287
+0.63%
$ 39.04 million $ 128,030
Jun 17, 9 PM $ 0.0285
-1.15%
$ 38.8 million $ 140,846
Jun 17, 8 PM $ 0.0289
+0.31%
$ 39.29 million $ 147,166
Jun 17, 7 PM $ 0.0292
-0.41%
$ 39.73 million $ 148,234
Jun 17, 6 PM $ 0.0293
-1.45%
$ 39.86 million $ 149,397
Jun 17, 5 PM $ 0.0298
-0.20%
$ 40.61 million $ 144,899
Jun 17, 4 PM $ 0.0299
+1.63%
$ 40.73 million $ 143,445
Jun 17, 3 PM $ 0.0294
+0.51%
$ 40.08 million $ 137,729
Jun 17, 2 PM $ 0.0293
+0.00%
$ 39.9 million $ 134,507
Jun 17, 1 PM $ 0.0293
+0.41%
$ 39.9 million $ 158,774
Jun 17, 12 PM $ 0.0292
+0.10%
$ 39.74 million $ 160,738
Jun 17, 11 AM $ 0.0293
-0.44%
$ 39.85 million $ 158,547
Jun 17, 10 AM $ 0.0294
-0.47%
$ 39.98 million $ 159,388
Jun 17, 9 AM $ 0.0293
+1.14%
$ 39.96 million $ 155,347
Jun 17, 8 AM $ 0.029
-1.16%
$ 39.51 million $ 145,245
Jun 17, 7 AM $ 0.0294
-0.27%
$ 40.01 million $ 139,609
Jun 17, 6 AM $ 0.0295
-1.83%
$ 40.11 million $ 139,746