Qubetics Historical Data

TICS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0149
+1.02%
$ 20.25 million $ 104,663
Apr 15, 2 AM $ 0.0147
+1.52%
$ 20.05 million $ 100,879
Apr 15, 1 AM $ 0.0145
+1.54%
$ 19.75 million $ 99,875
Apr 15, 12 AM $ 0.0143
+0.35%
$ 19.45 million $ 100,419
Apr 14, 11 PM $ 0.0142
+0.00%
$ 19.35 million $ 100,691
Apr 14, 10 PM $ 0.0139
+0.72%
$ 18.94 million $ 107,275
Apr 14, 9 PM $ 0.0138
+0.36%
$ 18.83 million $ 115,584
Apr 14, 8 PM $ 0.0138
+0.29%
$ 18.82 million $ 123,377
Apr 14, 7 PM $ 0.0138
+0.36%
$ 18.77 million $ 122,529
Apr 14, 6 PM $ 0.0137
-0.44%
$ 18.7 million $ 112,099
Apr 14, 5 PM $ 0.0138
+0.36%
$ 18.77 million $ 96,308
Apr 14, 4 PM $ 0.0137
+0.15%
$ 18.7 million $ 89,182
Apr 14, 3 PM $ 0.0137
+0.07%
$ 18.67 million $ 89,037
Apr 14, 2 PM $ 0.0137
-0.29%
$ 18.66 million $ 94,993
Apr 14, 1 PM $ 0.0137
+0.73%
$ 18.71 million $ 99,794
Apr 14, 12 PM $ 0.0136
-0.58%
$ 18.56 million $ 98,985
Apr 14, 11 AM $ 0.0137
+0.51%
$ 18.67 million $ 98,240
Apr 14, 10 AM $ 0.0136
+0.44%
$ 18.58 million $ 100,482
Apr 14, 9 AM $ 0.0136
-0.44%
$ 18.49 million $ 109,338
Apr 14, 8 AM $ 0.0136
+0.52%
$ 18.58 million $ 110,198
Apr 14, 7 AM $ 0.0136
-0.66%
$ 18.49 million $ 109,267
Apr 14, 6 AM $ 0.0137
+0.07%
$ 18.62 million $ 108,119
Apr 14, 5 AM $ 0.0137
-0.44%
$ 18.6 million $ 107,813
Apr 14, 4 AM $ 0.0137
+0.73%
$ 18.68 million $ 107,071
Apr 14, 3 AM $ 0.0136
+0.15%
$ 18.52 million $ 110,220
Apr 14, 2 AM $ 0.0136
-0.15%
$ 18.52 million $ 122,233
Apr 14, 1 AM $ 0.0136
-0.15%
$ 18.55 million $ 129,086
Apr 14, 12 AM $ 0.0137
+0.07%
$ 18.59 million $ 128,528
Apr 13, 11 PM $ 0.0136
+0.22%
$ 18.56 million $ 132,967
Apr 13, 10 PM $ 0.0136
+1.19%
$ 18.52 million $ 135,451
Apr 13, 9 PM $ 0.0134
-0.44%
$ 18.3 million $ 129,342
Apr 13, 8 PM $ 0.0135
+0.15%
$ 18.4 million $ 121,277
Apr 13, 7 PM $ 0.0135
+0.82%
$ 18.37 million $ 121,259
Apr 13, 6 PM $ 0.0134
+0.07%
$ 18.22 million $ 124,999
Apr 13, 5 PM $ 0.0134
+0.60%
$ 18.21 million $ 136,208
Apr 13, 4 PM $ 0.0132
+0.08%
$ 18.02 million $ 140,729
Apr 13, 3 PM $ 0.0132
+0.00%
$ 18 million $ 149,252
Apr 13, 2 PM $ 0.0132
-0.23%
$ 18 million $ 155,586
Apr 13, 1 PM $ 0.0132
+0.30%
$ 18.04 million $ 156,075
Apr 13, 12 PM $ 0.0132
+0.30%
$ 18 million $ 156,912
Apr 13, 11 AM $ 0.0132
+0.00%
$ 17.96 million $ 158,352
Apr 13, 10 AM $ 0.0132
+0.00%
$ 17.96 million $ 155,207
Apr 13, 9 AM $ 0.0132
+0.08%
$ 17.96 million $ 147,942
Apr 13, 8 AM $ 0.0132
+0.30%
$ 17.96 million $ 147,284
Apr 13, 7 AM $ 0.0131
-0.53%
$ 17.91 million $ 148,975
Apr 13, 6 AM $ 0.0132
+0.00%
$ 18 million $ 150,787
Apr 13, 5 AM $ 0.0132
+0.23%
$ 18 million $ 151,642
Apr 13, 4 AM $ 0.0132
+0.15%
$ 17.96 million $ 152,884
Apr 13, 3 AM $ 0.0132
-0.15%
$ 17.94 million $ 151,594
Apr 13, 2 AM $ 0.0132
-0.08%
$ 17.96 million $ 141,003