Qubetics Historical Data

TICS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0159
+0.44%
$ 21.71 million $ 102,863
Apr 19, 4 AM $ 0.0159
-1.12%
$ 21.61 million $ 101,260
Apr 19, 3 AM $ 0.016
+0.19%
$ 21.86 million $ 102,205
Apr 19, 2 AM $ 0.016
+0.19%
$ 21.82 million $ 105,483
Apr 19, 1 AM $ 0.016
-0.06%
$ 21.78 million $ 110,030
Apr 19, 12 AM $ 0.016
-0.37%
$ 21.79 million $ 111,804
Apr 18, 11 PM $ 0.0161
-0.31%
$ 21.87 million $ 115,068
Apr 18, 10 PM $ 0.0161
-1.83%
$ 21.94 million $ 119,080
Apr 18, 9 PM $ 0.0164
-0.24%
$ 22.35 million $ 123,894
Apr 18, 8 PM $ 0.0164
-0.42%
$ 22.35 million $ 127,043
Apr 18, 7 PM $ 0.0165
+0.06%
$ 22.43 million $ 115,858
Apr 18, 6 PM $ 0.0165
-0.54%
$ 22.42 million $ 112,632
Apr 18, 5 PM $ 0.0165
+0.12%
$ 22.54 million $ 111,881
Apr 18, 4 PM $ 0.0165
+0.18%
$ 22.5 million $ 109,189
Apr 18, 3 PM $ 0.0165
-0.84%
$ 22.46 million $ 106,597
Apr 18, 2 PM $ 0.0166
+0.42%
$ 22.58 million $ 101,785
Apr 18, 1 PM $ 0.0165
+0.00%
$ 22.48 million $ 104,899
Apr 18, 12 PM $ 0.0165
-0.12%
$ 22.5 million $ 106,132
Apr 18, 11 AM $ 0.0165
+0.06%
$ 22.53 million $ 103,921
Apr 18, 10 AM $ 0.0166
-0.12%
$ 22.58 million $ 101,656
Apr 18, 9 AM $ 0.0167
-0.06%
$ 22.7 million $ 105,737
Apr 18, 8 AM $ 0.0167
-1.48%
$ 22.72 million $ 112,642
Apr 18, 7 AM $ 0.0169
+0.00%
$ 22.97 million $ 109,343
Apr 18, 6 AM $ 0.0169
-0.30%
$ 22.97 million $ 109,076
Apr 18, 5 AM $ 0.0169
+0.00%
$ 23.04 million $ 112,828
Apr 18, 4 AM $ 0.0169
+0.36%
$ 23.03 million $ 114,554
Apr 18, 3 AM $ 0.0169
+0.24%
$ 22.96 million $ 112,956
Apr 18, 2 AM $ 0.0168
-0.06%
$ 22.91 million $ 113,050
Apr 18, 1 AM $ 0.0168
+0.06%
$ 22.91 million $ 111,101
Apr 18, 12 AM $ 0.0168
+0.00%
$ 22.89 million $ 109,044
Apr 17, 11 PM $ 0.0168
+0.06%
$ 22.89 million $ 108,675
Apr 17, 10 PM $ 0.0168
+0.24%
$ 22.87 million $ 111,994
Apr 17, 9 PM $ 0.0167
+1.09%
$ 22.8 million $ 121,183
Apr 17, 8 PM $ 0.0166
+0.00%
$ 22.57 million $ 121,999
Apr 17, 7 PM $ 0.0166
-0.60%
$ 22.66 million $ 128,642
Apr 17, 6 PM $ 0.0167
-0.65%
$ 22.8 million $ 133,478
Apr 17, 5 PM $ 0.0169
+0.00%
$ 22.95 million $ 137,217
Apr 17, 4 PM $ 0.0169
+0.78%
$ 22.96 million $ 138,393
Apr 17, 3 PM $ 0.0167
+0.66%
$ 22.78 million $ 142,808
Apr 17, 2 PM $ 0.0166
-2.23%
$ 22.65 million $ 149,982
Apr 17, 1 PM $ 0.017
+3.72%
$ 23.17 million $ 149,515
Apr 17, 12 PM $ 0.0164
+0.61%
$ 22.39 million $ 148,326
Apr 17, 11 AM $ 0.0163
-1.75%
$ 22.23 million $ 148,781
Apr 17, 10 AM $ 0.0166
+0.54%
$ 22.62 million $ 149,883
Apr 17, 9 AM $ 0.0165
-0.72%
$ 22.5 million $ 149,332
Apr 17, 8 AM $ 0.0166
+0.60%
$ 22.66 million $ 139,220
Apr 17, 7 AM $ 0.0165
+0.42%
$ 22.54 million $ 138,035
Apr 17, 6 AM $ 0.0165
-0.18%
$ 22.44 million $ 135,373
Apr 17, 5 AM $ 0.0165
+0.73%
$ 22.5 million $ 129,078
Apr 17, 4 AM $ 0.0164
+1.30%
$ 22.32 million $ 126,416