Qubetics Historical Data

TICS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0163
+0.31%
$ 22.18 million $ 70,512
Apr 21, 5 AM $ 0.0162
+0.06%
$ 22.12 million $ 72,693
Apr 21, 4 AM $ 0.0162
+0.12%
$ 22.09 million $ 74,908
Apr 21, 3 AM $ 0.0162
-0.06%
$ 22.06 million $ 80,457
Apr 21, 2 AM $ 0.0162
-0.06%
$ 22.09 million $ 81,093
Apr 21, 1 AM $ 0.0162
-0.43%
$ 22.09 million $ 84,133
Apr 21, 12 AM $ 0.0163
+0.49%
$ 22.18 million $ 90,327
Apr 20, 11 PM $ 0.0162
+0.06%
$ 22.06 million $ 92,387
Apr 20, 10 PM $ 0.0162
+0.81%
$ 22.05 million $ 95,556
Apr 20, 9 PM $ 0.0161
+1.07%
$ 21.87 million $ 97,638
Apr 20, 8 PM $ 0.0159
-0.06%
$ 21.64 million $ 99,367
Apr 20, 7 PM $ 0.0159
+0.00%
$ 21.65 million $ 99,990
Apr 20, 6 PM $ 0.0159
+0.06%
$ 21.65 million $ 99,990
Apr 20, 5 PM $ 0.0159
+0.32%
$ 21.64 million $ 99,975
Apr 20, 4 PM $ 0.0158
+0.44%
$ 21.57 million $ 94,528
Apr 20, 3 PM $ 0.0158
+0.06%
$ 21.48 million $ 92,317
Apr 20, 2 PM $ 0.0158
-0.13%
$ 21.45 million $ 94,399
Apr 20, 1 PM $ 0.0158
-0.06%
$ 21.48 million $ 95,479
Apr 20, 12 PM $ 0.0158
-0.32%
$ 21.5 million $ 100,302
Apr 20, 11 AM $ 0.0158
-0.56%
$ 21.59 million $ 101,444
Apr 20, 10 AM $ 0.0159
+0.13%
$ 21.71 million $ 94,413
Apr 20, 9 AM $ 0.0159
+0.70%
$ 21.69 million $ 93,446
Apr 20, 8 AM $ 0.0158
-0.82%
$ 21.45 million $ 93,796
Apr 20, 7 AM $ 0.0159
+0.70%
$ 21.61 million $ 91,632
Apr 20, 6 AM $ 0.0158
+0.90%
$ 21.46 million $ 91,860
Apr 20, 5 AM $ 0.0156
-0.64%
$ 21.27 million $ 101,367
Apr 20, 4 AM $ 0.0157
+0.32%
$ 21.42 million $ 102,197
Apr 20, 3 AM $ 0.0158
+0.57%
$ 21.46 million $ 96,545
Apr 20, 2 AM $ 0.0157
-0.06%
$ 21.35 million $ 93,272
Apr 20, 1 AM $ 0.0157
-0.06%
$ 21.38 million $ 87,412
Apr 20, 12 AM $ 0.0157
+0.58%
$ 21.42 million $ 81,625
Apr 19, 11 PM $ 0.0157
-0.06%
$ 21.31 million $ 78,055
Apr 19, 10 PM $ 0.0157
-1.39%
$ 21.33 million $ 73,748
Apr 19, 9 PM $ 0.0159
-0.31%
$ 21.63 million $ 68,813
Apr 19, 8 PM $ 0.0159
-0.62%
$ 21.69 million $ 68,297
Apr 19, 7 PM $ 0.016
+0.00%
$ 21.83 million $ 81,349
Apr 19, 6 PM $ 0.016
+0.00%
$ 21.83 million $ 86,184
Apr 19, 5 PM $ 0.016
+0.12%
$ 21.83 million $ 89,616
Apr 19, 4 PM $ 0.016
-0.44%
$ 21.82 million $ 92,716
Apr 19, 3 PM $ 0.0161
+0.19%
$ 21.93 million $ 94,600
Apr 19, 2 PM $ 0.0161
-0.06%
$ 21.9 million $ 96,463
Apr 19, 1 PM $ 0.0161
-0.86%
$ 21.93 million $ 97,467
Apr 19, 12 PM $ 0.0161
-0.06%
$ 21.95 million $ 94,684
Apr 19, 11 AM $ 0.0161
+0.31%
$ 21.97 million $ 95,206
Apr 19, 10 AM $ 0.0161
+0.88%
$ 21.9 million $ 99,922
Apr 19, 9 AM $ 0.0159
+0.31%
$ 21.71 million $ 99,748
Apr 19, 8 AM $ 0.0159
-0.44%
$ 21.64 million $ 100,822
Apr 19, 7 AM $ 0.016
+0.19%
$ 21.74 million $ 107,048
Apr 19, 6 AM $ 0.0159
+0.00%
$ 21.69 million $ 110,560
Apr 19, 5 AM $ 0.0159
+0.44%
$ 21.71 million $ 102,863