Qubetics Historical Data

TICS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0168
-1.18%
$ 22.84 million $ 120,951
Apr 23, 6 AM $ 0.0169
-0.24%
$ 23.08 million $ 117,127
Apr 23, 5 AM $ 0.017
+0.53%
$ 23.14 million $ 116,791
Apr 23, 4 AM $ 0.0169
+0.90%
$ 23.02 million $ 116,776
Apr 23, 3 AM $ 0.0168
+0.00%
$ 22.81 million $ 110,206
Apr 23, 2 AM $ 0.0167
-0.18%
$ 22.8 million $ 90,075
Apr 23, 1 AM $ 0.0168
+1.08%
$ 22.84 million $ 87,148
Apr 23, 12 AM $ 0.0166
+0.18%
$ 22.59 million $ 92,603
Apr 22, 11 PM $ 0.0166
-0.06%
$ 22.55 million $ 105,448
Apr 22, 10 PM $ 0.0166
+0.24%
$ 22.57 million $ 113,533
Apr 22, 9 PM $ 0.0165
+0.12%
$ 22.51 million $ 117,912
Apr 22, 8 PM $ 0.0165
+2.10%
$ 22.53 million $ 116,703
Apr 22, 7 PM $ 0.0167
+0.48%
$ 22.69 million $ 114,762
Apr 22, 6 PM $ 0.0166
+0.12%
$ 22.59 million $ 114,898
Apr 22, 5 PM $ 0.0166
-0.84%
$ 22.57 million $ 115,023
Apr 22, 4 PM $ 0.0168
-0.94%
$ 22.88 million $ 110,741
Apr 22, 3 PM $ 0.017
+0.95%
$ 23.11 million $ 112,237
Apr 22, 2 PM $ 0.0168
+1.82%
$ 22.88 million $ 113,352
Apr 22, 1 PM $ 0.0165
+4.10%
$ 22.48 million $ 113,339
Apr 22, 12 PM $ 0.0159
-4.97%
$ 21.63 million $ 123,208
Apr 22, 11 AM $ 0.0167
+0.00%
$ 22.76 million $ 133,404
Apr 22, 10 AM $ 0.0167
-0.06%
$ 22.76 million $ 137,572
Apr 22, 9 AM $ 0.0167
+0.00%
$ 22.76 million $ 139,637
Apr 22, 8 AM $ 0.0167
+0.00%
$ 22.76 million $ 138,598
Apr 22, 7 AM $ 0.0167
+0.18%
$ 22.74 million $ 139,575
Apr 22, 6 AM $ 0.0167
+0.00%
$ 22.7 million $ 142,841
Apr 22, 5 AM $ 0.0167
+0.66%
$ 22.69 million $ 140,882
Apr 22, 4 AM $ 0.0165
+0.12%
$ 22.54 million $ 139,993
Apr 22, 3 AM $ 0.0165
-0.36%
$ 22.51 million $ 140,657
Apr 22, 2 AM $ 0.0166
+0.48%
$ 22.59 million $ 139,786
Apr 22, 1 AM $ 0.0165
+0.36%
$ 22.48 million $ 138,631
Apr 22, 12 AM $ 0.0164
-0.54%
$ 22.4 million $ 132,698
Apr 21, 11 PM $ 0.0165
+0.43%
$ 22.53 million $ 119,422
Apr 21, 10 PM $ 0.0165
+0.37%
$ 22.43 million $ 109,933
Apr 21, 9 PM $ 0.0164
+0.18%
$ 22.35 million $ 104,625
Apr 21, 8 PM $ 0.0164
+0.00%
$ 22.31 million $ 102,960
Apr 21, 7 PM $ 0.0164
-0.61%
$ 22.32 million $ 100,021
Apr 21, 6 PM $ 0.0165
+0.43%
$ 22.47 million $ 96,618
Apr 21, 5 PM $ 0.0164
+0.31%
$ 22.36 million $ 93,821
Apr 21, 4 PM $ 0.0164
+0.37%
$ 22.29 million $ 97,129
Apr 21, 3 PM $ 0.0163
+0.00%
$ 22.21 million $ 96,866
Apr 21, 2 PM $ 0.0163
-0.06%
$ 22.21 million $ 92,688
Apr 21, 1 PM $ 0.0163
+0.31%
$ 22.23 million $ 88,553
Apr 21, 12 PM $ 0.0163
-0.55%
$ 22.16 million $ 77,667
Apr 21, 11 AM $ 0.0164
+1.30%
$ 22.28 million $ 68,659
Apr 21, 10 AM $ 0.0162
-1.34%
$ 21.99 million $ 73,008
Apr 21, 9 AM $ 0.0164
-0.06%
$ 22.31 million $ 74,244
Apr 21, 8 AM $ 0.0164
+1.17%
$ 22.32 million $ 75,077
Apr 21, 7 AM $ 0.0162
-0.55%
$ 22.06 million $ 73,416
Apr 21, 6 AM $ 0.0163
+0.31%
$ 22.18 million $ 70,512