Qubetics Historical Data

TICS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0173
-0.86%
$ 23.61 million $ 120,098
Apr 25, 6 AM $ 0.0175
+0.17%
$ 23.82 million $ 116,021
Apr 25, 5 AM $ 0.0175
+0.23%
$ 23.78 million $ 114,225
Apr 25, 4 AM $ 0.0174
-0.57%
$ 23.72 million $ 110,092
Apr 25, 3 AM $ 0.0175
+1.51%
$ 23.86 million $ 109,029
Apr 25, 2 AM $ 0.0173
+2.25%
$ 23.51 million $ 109,581
Apr 25, 1 AM $ 0.0169
+0.54%
$ 22.97 million $ 109,065
Apr 25, 12 AM $ 0.0168
-0.18%
$ 22.85 million $ 110,817
Apr 24, 11 PM $ 0.0168
+0.54%
$ 22.91 million $ 111,011
Apr 24, 10 PM $ 0.0167
-0.24%
$ 22.78 million $ 106,578
Apr 24, 9 PM $ 0.0168
+1.64%
$ 22.84 million $ 97,195
Apr 24, 8 PM $ 0.0165
+0.43%
$ 22.47 million $ 101,041
Apr 24, 7 PM $ 0.0164
-0.06%
$ 22.38 million $ 96,847
Apr 24, 6 PM $ 0.0164
-0.42%
$ 22.39 million $ 97,841
Apr 24, 5 PM $ 0.0165
+0.00%
$ 22.48 million $ 99,973
Apr 24, 4 PM $ 0.0165
-0.12%
$ 22.48 million $ 103,906
Apr 24, 3 PM $ 0.0165
-0.12%
$ 22.51 million $ 107,265
Apr 24, 2 PM $ 0.0166
+0.24%
$ 22.55 million $ 106,792
Apr 24, 1 PM $ 0.0165
+0.67%
$ 22.5 million $ 96,222
Apr 24, 12 PM $ 0.0164
+0.31%
$ 22.35 million $ 91,344
Apr 24, 11 AM $ 0.0164
+0.49%
$ 22.31 million $ 92,280
Apr 24, 10 AM $ 0.0163
+0.43%
$ 22.21 million $ 93,526
Apr 24, 9 AM $ 0.0162
-0.86%
$ 22.04 million $ 95,287
Apr 24, 8 AM $ 0.0163
+0.18%
$ 22.23 million $ 95,448
Apr 24, 7 AM $ 0.0163
+0.00%
$ 22.18 million $ 96,414
Apr 24, 6 AM $ 0.0163
-0.49%
$ 22.18 million $ 99,251
Apr 24, 5 AM $ 0.0163
+0.18%
$ 22.27 million $ 98,672
Apr 24, 4 AM $ 0.0163
+0.12%
$ 22.21 million $ 99,834
Apr 24, 3 AM $ 0.0163
-0.31%
$ 22.18 million $ 106,600
Apr 24, 2 AM $ 0.0163
-0.24%
$ 22.25 million $ 128,168
Apr 24, 1 AM $ 0.0164
-0.61%
$ 22.29 million $ 132,393
Apr 24, 12 AM $ 0.0165
+0.37%
$ 22.43 million $ 133,348
Apr 23, 11 PM $ 0.0164
-0.24%
$ 22.33 million $ 134,258
Apr 23, 10 PM $ 0.0164
-0.60%
$ 22.39 million $ 135,899
Apr 23, 9 PM $ 0.0165
+0.00%
$ 22.51 million $ 133,854
Apr 23, 8 PM $ 0.0165
-0.84%
$ 22.53 million $ 125,108
Apr 23, 7 PM $ 0.0167
-0.89%
$ 22.72 million $ 125,980
Apr 23, 6 PM $ 0.0168
+0.06%
$ 22.92 million $ 125,087
Apr 23, 5 PM $ 0.0166
-2.98%
$ 22.62 million $ 123,654
Apr 23, 4 PM $ 0.0171
-0.23%
$ 23.32 million $ 127,941
Apr 23, 3 PM $ 0.0171
+0.59%
$ 23.36 million $ 127,020
Apr 23, 2 PM $ 0.017
+0.35%
$ 23.22 million $ 127,899
Apr 23, 1 PM $ 0.017
+0.18%
$ 23.11 million $ 129,752
Apr 23, 12 PM $ 0.0169
+0.06%
$ 23.08 million $ 128,878
Apr 23, 11 AM $ 0.0169
+1.13%
$ 23.07 million $ 127,214
Apr 23, 10 AM $ 0.0167
-1.30%
$ 22.8 million $ 123,260
Apr 23, 9 AM $ 0.017
+0.36%
$ 23.1 million $ 121,819
Apr 23, 8 AM $ 0.0169
+0.78%
$ 23.02 million $ 120,818
Apr 23, 7 AM $ 0.0168
-1.18%
$ 22.84 million $ 120,951
Apr 23, 6 AM $ 0.0169
-0.24%
$ 23.08 million $ 117,127