Qubetics Historical Data

TICS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0194
+1.78%
$ 26.42 million $ 131,043
Apr 27, 7 AM $ 0.0191
-2.21%
$ 25.96 million $ 134,967
Apr 27, 6 AM $ 0.0195
+0.15%
$ 26.56 million $ 134,171
Apr 27, 5 AM $ 0.0195
-2.01%
$ 26.52 million $ 138,013
Apr 27, 4 AM $ 0.0199
-0.15%
$ 27.06 million $ 136,595
Apr 27, 3 AM $ 0.0199
+0.25%
$ 27.1 million $ 132,962
Apr 27, 2 AM $ 0.0198
+0.15%
$ 27.01 million $ 120,580
Apr 27, 1 AM $ 0.0198
+0.00%
$ 26.96 million $ 106,635
Apr 27, 12 AM $ 0.0198
+0.51%
$ 26.96 million $ 112,466
Apr 26, 11 PM $ 0.0197
+0.20%
$ 26.83 million $ 126,282
Apr 26, 10 PM $ 0.0197
+0.31%
$ 26.77 million $ 132,062
Apr 26, 9 PM $ 0.0196
+0.46%
$ 26.72 million $ 131,741
Apr 26, 8 PM $ 0.0195
+1.45%
$ 26.6 million $ 131,380
Apr 26, 7 PM $ 0.0192
+0.05%
$ 26.2 million $ 135,476
Apr 26, 6 PM $ 0.0192
+0.42%
$ 26.2 million $ 142,890
Apr 26, 5 PM $ 0.0192
-0.67%
$ 26.08 million $ 133,077
Apr 26, 4 PM $ 0.0193
+0.31%
$ 26.24 million $ 127,103
Apr 26, 3 PM $ 0.0192
+0.16%
$ 26.16 million $ 127,259
Apr 26, 2 PM $ 0.0192
+0.16%
$ 26.12 million $ 128,821
Apr 26, 1 PM $ 0.0192
-0.36%
$ 26.09 million $ 132,283
Apr 26, 12 PM $ 0.0192
-0.52%
$ 26.19 million $ 137,318
Apr 26, 11 AM $ 0.0193
+0.26%
$ 26.34 million $ 135,525
Apr 26, 10 AM $ 0.0193
-0.05%
$ 26.26 million $ 134,619
Apr 26, 9 AM $ 0.0193
-0.05%
$ 26.27 million $ 136,330
Apr 26, 8 AM $ 0.0193
+0.47%
$ 26.27 million $ 144,515
Apr 26, 7 AM $ 0.0192
-0.05%
$ 26.15 million $ 148,885
Apr 26, 6 AM $ 0.0192
+0.00%
$ 26.16 million $ 146,053
Apr 26, 5 AM $ 0.0192
+0.05%
$ 26.16 million $ 145,512
Apr 26, 4 AM $ 0.0192
+0.73%
$ 26.15 million $ 149,008
Apr 26, 3 AM $ 0.0191
-1.95%
$ 25.96 million $ 149,236
Apr 26, 2 AM $ 0.0194
-0.56%
$ 26.47 million $ 148,298
Apr 26, 1 AM $ 0.0196
-0.25%
$ 26.64 million $ 147,864
Apr 26, 12 AM $ 0.0196
+0.26%
$ 26.71 million $ 138,030
Apr 25, 11 PM $ 0.0196
+1.72%
$ 26.65 million $ 124,373
Apr 25, 10 PM $ 0.0192
+0.47%
$ 26.2 million $ 122,672
Apr 25, 9 PM $ 0.0191
-0.83%
$ 26.07 million $ 134,936
Apr 25, 8 PM $ 0.0193
+0.63%
$ 26.27 million $ 141,786
Apr 25, 7 PM $ 0.0192
+1.32%
$ 26.09 million $ 138,185
Apr 25, 6 PM $ 0.0189
+0.27%
$ 25.74 million $ 130,355
Apr 25, 5 PM $ 0.0188
-3.43%
$ 25.67 million $ 129,038
Apr 25, 4 PM $ 0.0195
+3.33%
$ 26.6 million $ 126,463
Apr 25, 3 PM $ 0.0189
-0.63%
$ 25.78 million $ 124,435
Apr 25, 2 PM $ 0.0188
-1.62%
$ 25.58 million $ 125,456
Apr 25, 1 PM $ 0.0184
+3.09%
$ 25.02 million $ 134,888
Apr 25, 12 PM $ 0.0178
-0.11%
$ 24.27 million $ 136,279
Apr 25, 11 AM $ 0.0178
-0.06%
$ 24.3 million $ 137,226
Apr 25, 10 AM $ 0.0179
+0.00%
$ 24.31 million $ 137,930
Apr 25, 9 AM $ 0.0179
+3.00%
$ 24.31 million $ 136,533
Apr 25, 8 AM $ 0.0173
-0.06%
$ 23.6 million $ 129,231
Apr 25, 7 AM $ 0.0173
-0.86%
$ 23.61 million $ 120,098