Qubetics Historical Data

TICS Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,953
10:39 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,912
10:38 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,912
10:37 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,790
10:36 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,790
10:35 AM $ 0.0226
+0.00%
$ 30.75 million $ 153,699
10:34 AM $ 0.0226
+0.00%
$ 30.72 million $ 153,699
10:33 AM $ 0.0226
+0.00%
$ 30.72 million $ 153,339
10:32 AM $ 0.0226
+0.00%
$ 30.72 million $ 153,339
10:31 AM $ 0.0226
-0.13%
$ 30.72 million $ 153,178
10:29 AM $ 0.0226
+0.00%
$ 30.82 million $ 152,988
10:28 AM $ 0.0226
+0.00%
$ 30.82 million $ 152,988
10:27 AM $ 0.0223
+0.00%
$ 30.82 million $ 152,679
10:26 AM $ 0.0223
+0.00%
$ 30.82 million $ 152,679
10:25 AM $ 0.0222
+0.00%
$ 30.82 million $ 151,545
10:24 AM $ 0.022
+0.00%
$ 29.99 million $ 151,545
10:23 AM $ 0.022
+0.00%
$ 29.99 million $ 151,427
10:22 AM $ 0.022
+0.00%
$ 29.99 million $ 151,427
10:21 AM $ 0.022
+0.00%
$ 29.99 million $ 151,316
10:20 AM $ 0.022
+0.00%
$ 29.99 million $ 151,316
10:19 AM $ 0.022
+0.00%
$ 29.92 million $ 151,251
10:18 AM $ 0.022
+0.00%
$ 29.92 million $ 151,251
10:17 AM $ 0.0219
+0.00%
$ 29.92 million $ 151,266
10:16 AM $ 0.0219
+0.00%
$ 29.92 million $ 151,266
10:15 AM $ 0.0221
+0.00%
$ 29.92 million $ 151,179
10:14 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,179
10:13 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,165
10:12 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,165
10:11 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,183
10:10 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,183
10:09 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,108
10:08 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,108
10:07 AM $ 0.022
+0.00%
$ 30.1 million $ 151,000
10:06 AM $ 0.022
+0.00%
$ 30.1 million $ 151,000
10:05 AM $ 0.0224
+0.00%
$ 30.1 million $ 150,961
10:04 AM $ 0.0221
+0.00%
$ 30.11 million $ 150,961
10:03 AM $ 0.022
+0.00%
$ 30.11 million $ 150,995
10:02 AM $ 0.022
+0.00%
$ 30.11 million $ 150,995
10:01 AM $ 0.022
+0.14%
$ 30.11 million $ 150,979
10:00 AM $ 0.0219
+0.00%
$ 30.11 million $ 150,979
9:59 AM $ 0.0221
+0.00%
$ 30.14 million $ 150,389
9:58 AM $ 0.0221
+0.00%
$ 30.14 million $ 150,389
9:57 AM $ 0.022
+0.00%
$ 30.14 million $ 150,354
9:56 AM $ 0.0222
+0.00%
$ 30.14 million $ 150,222
9:55 AM $ 0.0222
+0.00%
$ 30.14 million $ 150,222
9:54 AM $ 0.0223
+0.00%
$ 30.41 million $ 149,857
9:53 AM $ 0.0223
+0.00%
$ 30.41 million $ 149,857
9:52 AM $ 0.0222
+0.00%
$ 30.41 million $ 149,152
9:51 AM $ 0.0222
+0.00%
$ 30.41 million $ 149,152
9:50 AM $ 0.0225
+0.00%
$ 30.41 million $ 148,957