Qubetics Historical Data

TICS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0266
+5.56%
$ 36.2 million $ 120,432
Jun 21, 7 AM $ 0.0252
-0.20%
$ 34.29 million $ 114,010
Jun 21, 6 AM $ 0.0252
+0.04%
$ 34.32 million $ 109,737
Jun 21, 5 AM $ 0.0252
+0.16%
$ 34.28 million $ 108,317
Jun 21, 4 AM $ 0.0251
+0.32%
$ 34.2 million $ 106,922
Jun 21, 3 AM $ 0.025
-0.12%
$ 34.11 million $ 107,783
Jun 21, 2 AM $ 0.0251
+0.40%
$ 34.14 million $ 107,809
Jun 21, 1 AM $ 0.025
-0.24%
$ 34.01 million $ 109,564
Jun 21, 12 AM $ 0.025
-0.32%
$ 34.09 million $ 108,776
Jun 20, 11 PM $ 0.0251
+0.00%
$ 34.22 million $ 115,816
Jun 20, 10 PM $ 0.0251
+0.32%
$ 34.2 million $ 117,221
Jun 20, 9 PM $ 0.0251
-0.71%
$ 34.13 million $ 109,247
Jun 20, 8 PM $ 0.0252
-0.59%
$ 34.37 million $ 122,296
Jun 20, 7 PM $ 0.0254
-0.16%
$ 34.58 million $ 129,412
Jun 20, 6 PM $ 0.0254
+0.55%
$ 34.62 million $ 129,133
Jun 20, 5 PM $ 0.0253
-1.25%
$ 34.43 million $ 146,014
Jun 20, 4 PM $ 0.0257
-0.62%
$ 34.96 million $ 145,464
Jun 20, 3 PM $ 0.0257
+1.38%
$ 34.99 million $ 144,862
Jun 20, 2 PM $ 0.0253
+0.28%
$ 34.51 million $ 143,178
Jun 20, 1 PM $ 0.0252
-0.51%
$ 34.29 million $ 139,566
Jun 20, 12 PM $ 0.0253
+0.04%
$ 34.47 million $ 140,892
Jun 20, 11 AM $ 0.0253
-2.20%
$ 34.47 million $ 137,753
Jun 20, 10 AM $ 0.0258
-0.69%
$ 35.15 million $ 134,457
Jun 20, 9 AM $ 0.026
+0.31%
$ 35.37 million $ 132,476
Jun 20, 8 AM $ 0.0259
+0.31%
$ 35.23 million $ 131,354
Jun 20, 7 AM $ 0.0258
-0.73%
$ 35.12 million $ 129,660
Jun 20, 6 AM $ 0.0259
+0.00%
$ 35.27 million $ 129,794
Jun 20, 5 AM $ 0.0259
+0.00%
$ 35.27 million $ 130,611
Jun 20, 4 AM $ 0.0259
+0.12%
$ 35.25 million $ 132,383
Jun 20, 3 AM $ 0.0259
-0.15%
$ 35.2 million $ 143,155
Jun 20, 2 AM $ 0.0259
-0.12%
$ 35.25 million $ 142,329
Jun 20, 1 AM $ 0.0259
-0.04%
$ 35.26 million $ 144,483
Jun 20, 12 AM $ 0.0259
+0.00%
$ 35.27 million $ 147,085
Jun 19, 11 PM $ 0.0259
+0.35%
$ 35.27 million $ 145,794
Jun 19, 10 PM $ 0.0258
+0.90%
$ 35.14 million $ 143,870
Jun 19, 9 PM $ 0.0256
-0.16%
$ 34.84 million $ 140,833
Jun 19, 8 PM $ 0.0256
-0.74%
$ 34.89 million $ 129,084
Jun 19, 7 PM $ 0.0258
+0.74%
$ 35.14 million $ 131,574
Jun 19, 6 PM $ 0.0256
-2.10%
$ 34.9 million $ 133,497
Jun 19, 5 PM $ 0.0262
-0.04%
$ 35.74 million $ 119,068
Jun 19, 4 PM $ 0.0262
-0.53%
$ 35.75 million $ 151,448
Jun 19, 3 PM $ 0.0264
-0.11%
$ 35.94 million $ 150,491
Jun 19, 2 PM $ 0.0264
-0.34%
$ 36.01 million $ 147,898
Jun 19, 1 PM $ 0.0265
+0.99%
$ 36.06 million $ 154,281
Jun 19, 12 PM $ 0.0262
-1.09%
$ 35.69 million $ 155,862
Jun 19, 11 AM $ 0.0265
-0.04%
$ 36.09 million $ 187,435
Jun 19, 10 AM $ 0.0265
+0.72%
$ 36.1 million $ 270,372
Jun 19, 9 AM $ 0.0263
-0.38%
$ 35.84 million $ 282,604
Jun 19, 8 AM $ 0.0264
-0.45%
$ 35.98 million $ 285,151
Jun 19, 7 AM $ 0.0265
+0.30%
$ 36.1 million $ 287,530