Qubetics Historical Data

TICS Page 29
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0224
+0.00%
$ 30.51 million $ 156,790
6:53 PM $ 0.0224
+0.00%
$ 30.51 million $ 156,778
6:52 PM $ 0.0224
+0.00%
$ 30.51 million $ 156,778
6:51 PM $ 0.0224
+0.00%
$ 30.51 million $ 156,760
6:50 PM $ 0.0224
+0.00%
$ 30.51 million $ 156,760
6:49 PM $ 0.0225
+0.00%
$ 30.59 million $ 156,788
6:48 PM $ 0.0225
+0.00%
$ 30.59 million $ 156,824
6:47 PM $ 0.0225
+0.00%
$ 30.59 million $ 156,824
6:46 PM $ 0.0224
+0.00%
$ 30.59 million $ 156,829
6:45 PM $ 0.0224
+0.00%
$ 30.59 million $ 156,829
6:44 PM $ 0.0225
+0.00%
$ 30.64 million $ 156,843
6:43 PM $ 0.0224
+0.00%
$ 30.64 million $ 156,843
6:42 PM $ 0.0224
+0.00%
$ 30.64 million $ 156,868
6:41 PM $ 0.0224
+0.00%
$ 30.64 million $ 156,868
6:40 PM $ 0.0225
+0.00%
$ 30.64 million $ 156,838
6:39 PM $ 0.0225
+0.00%
$ 30.63 million $ 156,838
6:38 PM $ 0.0225
+0.00%
$ 30.63 million $ 156,734
6:37 PM $ 0.0225
+0.00%
$ 30.63 million $ 156,734
6:36 PM $ 0.0225
+0.00%
$ 30.63 million $ 156,629
6:35 PM $ 0.0224
+0.00%
$ 30.63 million $ 156,629
6:34 PM $ 0.0226
+0.00%
$ 30.71 million $ 156,071
6:33 PM $ 0.0226
+0.00%
$ 30.71 million $ 155,956
6:32 PM $ 0.0226
+0.00%
$ 30.71 million $ 155,956
6:31 PM $ 0.0226
+0.00%
$ 30.71 million $ 155,292
6:30 PM $ 0.0226
+0.00%
$ 30.71 million $ 155,292
6:29 PM $ 0.0227
+0.00%
$ 30.86 million $ 155,278
6:28 PM $ 0.0227
+0.00%
$ 30.86 million $ 155,239
6:27 PM $ 0.0226
+0.00%
$ 30.86 million $ 155,239
6:26 PM $ 0.0227
+0.00%
$ 30.86 million $ 155,220
6:25 PM $ 0.0227
+0.00%
$ 30.86 million $ 155,220
6:24 PM $ 0.0226
+0.00%
$ 30.85 million $ 155,177
6:23 PM $ 0.0227
+0.00%
$ 30.85 million $ 155,104
6:22 PM $ 0.0226
+0.00%
$ 30.85 million $ 155,104
6:21 PM $ 0.0227
+0.00%
$ 30.85 million $ 155,031
6:20 PM $ 0.0227
+0.00%
$ 30.85 million $ 155,031
6:19 PM $ 0.0227
+0.00%
$ 30.89 million $ 155,017
6:18 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,957
6:17 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,957
6:16 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,893
6:15 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,893
6:14 PM $ 0.0226
+0.00%
$ 30.83 million $ 154,931
6:13 PM $ 0.0227
+0.00%
$ 30.83 million $ 154,931
6:12 PM $ 0.0227
+0.00%
$ 30.83 million $ 154,986
6:11 PM $ 0.0226
+0.00%
$ 30.83 million $ 154,986
6:10 PM $ 0.0227
+0.00%
$ 30.83 million $ 154,964
6:09 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,964
6:08 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,876
6:07 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,876
6:06 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,778
6:05 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,778